Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange
Stock 940483 - Share KFL-23-1-27-NCD trades in BSE
Weekly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange
Stock 940483 - Share KFL-23-1-27-NCD trades in BSE
- Weekly Support: 1080.95
- Weekly Resistance: 1086.65
- 4 Week Moving Average is 1080.58
- 12 Week Moving Average is 1063.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | 0.31% | 1089.50 | 1083.80 | 1089.50 | 1083.80 | 0.202 times |
| Fri 21 Aug 2026 | 0.05% | 1085.00 | 1080.50 | 1085.00 | 1080.50 | 3.794 times |
| Thu 06 Aug 2026 | 0.19% | 1077.00 | 1080.00 | 1080.00 | 1077.00 | 0.739 times |
| Thu 30 Jul 2026 | 0.47% | 1076.00 | 1078.00 | 1078.00 | 1076.00 | 0.148 times |
| Wed 08 Jul 2026 | 0.21% | 1065.10 | 1073.00 | 1073.00 | 1064.20 | 11.107 times |
| Thu 18 Jun 2026 | 0.54% | 1053.20 | 1070.80 | 1070.80 | 1053.20 | 0.051 times |
| Wed 03 Jun 2026 | 1.86% | 1045.60 | 1065.00 | 1065.00 | 1045.60 | 11.224 times |
| Fri 29 May 2026 | -1.25% | 1055.00 | 1045.55 | 1055.00 | 1045.55 | 0.533 times |
| Fri 08 May 2026 | 1.79% | 1040.20 | 1058.80 | 1058.80 | 1040.20 | 0.089 times |
| Thu 30 Apr 2026 | -0.93% | 1036.20 | 1040.20 | 1057.00 | 1036.20 | 147.143 times |
Volume is in comparison with previous volume
Weekly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange
These are Weekly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
