Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.101 times | Wed 03 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.5556 times | Thu 27 November 2025 | 988.50 (-1.15%) | 1000.00 | 988.50 - 1000.00 | 0.3434 times | Mon 24 November 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1006.00 | 4.1818 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 2.0202 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5354 times | Thu 13 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1717 times | Tue 11 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.10 | 0.9192 times | Mon 10 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.00 | 0.303 times | Fri 31 October 2025 | 998.09 (1.56%) | 999.80 | 985.22 - 999.80 | 0.8687 times | Thu 30 October 2025 | 982.80 (-0.22%) | 982.80 | 982.80 - 982.80 | 0.5051 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1000.1 and 1019.9
| Weekly Target 1 | 983.6 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 1003.4 |
| Weekly Target 4 | 1016.6 |
| Weekly Target 5 | 1023.2 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.3956 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 2.7267 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 1.5399 times | Thu 13 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.10 | 0.8399 times | Fri 31 October 2025 | 998.09 (-0.19%) | 982.20 | 982.20 - 999.80 | 1.1016 times | Thu 23 October 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0487 times | Thu 16 October 2025 | 990.00 (0.12%) | 974.45 | 974.45 - 990.00 | 1.1625 times | Wed 08 October 2025 | 988.80 (1.74%) | 989.80 | 975.20 - 995.00 | 1.0347 times | Wed 01 October 2025 | 971.90 (-0.83%) | 980.00 | 971.20 - 989.80 | 0.4747 times | Fri 26 September 2025 | 980.00 (-1.01%) | 980.00 | 970.20 - 980.00 | 0.6756 times | Tue 16 September 2025 | 990.00 (0%) | 965.45 | 965.45 - 990.00 | 0.773 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1000.1 and 1019.9
| Monthly Target 1 | 983.6 |
| Monthly Target 2 | 996.8 |
| Monthly Target 3 | 1003.4 |
| Monthly Target 4 | 1016.6 |
| Monthly Target 5 | 1023.2 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.0593 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.7655 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.5219 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.5894 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.6332 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.4307 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 960 and 1060
| Yearly Target 1 | 876.67 |
| Yearly Target 2 | 943.33 |
| Yearly Target 3 | 976.66666666667 |
| Yearly Target 4 | 1043.33 |
| Yearly Target 5 | 1076.67 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1010.00 (0%) | 921.20 | 910.00 - 1010.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.25
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 11 points
Upper Bollinger band is at 1015 and lower is at 972, while middle bands are at 983 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kfl23 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.31 and Kfl23 940483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1002.9 |
| 12 day DMA | 998.37 |
| 20 day DMA | 992.88 |
| 35 day DMA | 986.48 |
| 50 day DMA | 979.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.98 | 1000.97 | 996.45 |
| 12 day EMA | 998.98 | 996.98 | 994.61 |
| 20 day EMA | 994.29 | 992.64 | 990.81 |
| 35 day EMA | 986.42 | 985.03 | 983.56 |
| 50 day EMA | 978.73 | 977.45 | 976.12 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.9 | 1000.9 | 998.9 |
| 12 day SMA | 998.37 | 996.05 | 995.22 |
| 20 day SMA | 992.88 | 991.87 | 989.96 |
| 35 day SMA | 986.48 | 985.12 | 983.77 |
| 50 day SMA | 979.07 | 977.7 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
