Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1015 and 1015
| Intraday Target 1 | 1015 |
| Intraday Target 2 | 1015 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1015 |
| Intraday Target 5 | 1015 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.9848 times | Fri 19 December 2025 | 996.00 (0.07%) | 996.00 | 996.00 - 996.00 | 0.0303 times | Thu 18 December 2025 | 995.35 (-0.46%) | 1000.00 | 995.35 - 1000.00 | 0.2424 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0303 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0455 times | Mon 08 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.8939 times | Thu 04 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1515 times | Wed 03 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.8333 times | Thu 27 November 2025 | 988.50 (-1.15%) | 1000.00 | 988.50 - 1000.00 | 0.5152 times | Mon 24 November 2025 | 1000.00 (-0.6%) | 1006.00 | 1000.00 - 1006.00 | 6.2727 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 3.0303 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.4542 times | Fri 19 December 2025 | 996.00 (-0.4%) | 1000.00 | 995.35 - 1000.00 | 0.1398 times | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.4333 times | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.4542 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 3.1307 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 1.768 times | Thu 13 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.10 | 0.9644 times | Fri 31 October 2025 | 998.09 (-0.19%) | 982.20 | 982.20 - 999.80 | 1.2648 times | Thu 23 October 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0559 times | Thu 16 October 2025 | 990.00 (0.12%) | 974.45 | 974.45 - 990.00 | 1.3347 times | Wed 08 October 2025 | 988.80 (1.74%) | 989.80 | 975.20 - 995.00 | 1.188 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1002.6 and 1027.4
| Monthly Target 1 | 981.93 |
| Monthly Target 2 | 998.47 |
| Monthly Target 3 | 1006.7333333333 |
| Monthly Target 4 | 1023.27 |
| Monthly Target 5 | 1031.53 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1892 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.7488 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.5105 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.5765 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 3.5538 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.4212 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940483 are 962.5 and 1067.5
| Yearly Target 1 | 875 |
| Yearly Target 2 | 945 |
| Yearly Target 3 | 980 |
| Yearly Target 4 | 1050 |
| Yearly Target 5 | 1085 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1015.00 (0%) | 921.20 | 910.00 - 1015.00 | 1 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998
Tomorrow's movement Prediction of Kfl 23 940483 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Munafa value: 95 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 9 points
Upper Bollinger band is at 1016 and lower is at 982, while middle bands are at 991 and 1007
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl23 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl23 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.74 and Kfl23 940483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940483 stock. Volume based technical analysis of Kfl23 940483 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1001.27 |
| 12 day DMA | 1001.74 |
| 20 day DMA | 998.45 |
| 35 day DMA | 990.69 |
| 50 day DMA | 984.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.77 | 998.16 | 999.24 |
| 12 day EMA | 1000.9 | 998.34 | 998.77 |
| 20 day EMA | 997.59 | 995.76 | 995.73 |
| 35 day EMA | 991.14 | 989.73 | 989.36 |
| 50 day EMA | 983.94 | 982.67 | 982.13 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.27 | 998.27 | 1001.07 |
| 12 day SMA | 1001.74 | 1000.49 | 1000.82 |
| 20 day SMA | 998.45 | 997.2 | 996.9 |
| 35 day SMA | 990.69 | 989.97 | 989.34 |
| 50 day SMA | 984.48 | 983.31 | 982.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
