ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940483 Historical charts - KFL-23-1-27-NCD

Historical charts for Stock 940483 - Share KFL-23-1-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1038.94
  • 12Day Average: 1032.9
  • 20Day Average: 1029.24
  • 50Day Average: 1016.15

940483 Indicators & signals

Indicator MACD (12,26,9)

1033.32, 1026.4, 6.37
Indicator MACD is in positive zone

Indicator ADX (14)

18.67, 50.89, 34.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1038.30 1038.30 to 1038.30 0.2% 15.82 times
27 Mon Apr 2026 1036.20 1036.20 to 1036.20 -1.31% 0.32 times
20 Mon Apr 2026 1050.00 1050.00 to 1050.00 1.33% 0.22 times
17 Fri Apr 2026 1036.20 1036.20 to 1036.20 0.21% 0.32 times
15 Wed Apr 2026 1034.00 1034.00 to 1034.00 0.37% 0.51 times
13 Mon Apr 2026 1030.20 1030.20 to 1030.23 0.75% 1.11 times
06 Mon Apr 2026 1022.50 1020.35 to 1022.50 -0.24% 0.25 times
02 Thu Apr 2026 1025.00 1025.00 to 1025.00 0% 0.06 times
24 Tue Mar 2026 1025.00 1025.00 to 1033.00 -1.35% 5.32 times
13 Fri Mar 2026 1039.00 1039.00 to 1039.00 1.81% 1.58 times
12 Thu Mar 2026 1020.55 1020.55 to 1020.55 -1.66% 0.32 times
11 Wed Mar 2026 1037.80 1037.80 to 1037.80 1.69% 0.63 times

Technical analysis forecast of 940483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940483 940483 at this time. Stock is rising and might rise more.

It appears as if 940483 940483 gave a large move recently.

Stock of 940483 (940483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940483 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940483 stays above 1037.8, but if it comes below 1037.8, then a intra day sell could be more profitable.
If you take a sell trade below 1037.8, then use 1037.8 as stoploss and 1029.22 as target. However if you take a buy trade in 940483, then use 1037.8 as stoploss and 1048 as target.

Tomorrow's movement Prediction of 940483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050

Tomorrow's movement Prediction of 940483 is strongly bullish. It has broken a strong resistance of 1025 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940483 Historical charts - Share KFL-23-1-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940483 Historical charts - Share KFL-23-1-27-NCD

 

Back to top