Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange
Stock 940483 - Share KFL-23-1-27-NCD trades in BSE
Monthly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange
Stock 940483 - Share KFL-23-1-27-NCD trades in BSE
- Monthly Support: 1080.95
- Monthly Resistance: 1086.65
- 3 Month Moving Average is 1080.77
- 12 Month Moving Average is 1039.25
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940483
- 940483 Experts view
- Tomorrow's Movement 940483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Sep 2026 | 0.31% | 1089.50 | 1083.80 | 1089.50 | 1083.80 | 0.16 times |
| Fri 21 Aug 2026 | 0.23% | 1077.00 | 1080.50 | 1085.00 | 1077.00 | 3.019 times |
| Thu 30 Jul 2026 | 0.47% | 1073.00 | 1078.00 | 1078.00 | 1073.00 | 0.061 times |
| Mon 29 Jun 2026 | 2.63% | 1045.60 | 1073.00 | 1073.00 | 1045.60 | 6.248 times |
| Fri 29 May 2026 | 0.51% | 1040.20 | 1045.55 | 1058.80 | 1040.20 | 0.127 times |
| Thu 30 Apr 2026 | 1.48% | 1025.00 | 1040.20 | 1057.00 | 1020.35 | 2.908 times |
| Tue 24 Mar 2026 | 0.55% | 1021.35 | 1025.00 | 1039.00 | 1020.55 | 0.45 times |
| Mon 23 Feb 2026 | -0.45% | 1007.85 | 1019.35 | 1031.00 | 1005.20 | 0.252 times |
| Fri 30 Jan 2026 | 0.89% | 1015.00 | 1024.00 | 1029.00 | 1001.20 | 15.835 times |
| Tue 23 Dec 2025 | 2.68% | 990.20 | 1015.00 | 1015.00 | 990.20 | 0.253 times |
Volume is in comparison with prev months total volume
Monthly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange
These are Monthly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 940483 KFL-23-1-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
