PVM Price Volume Measure charts KFL-23-1-27-NCD 940483 share BSE Stock Exchange

Stock 940483 - Share KFL-23-1-27-NCD trades in BSE

Daily Support: 1022.43
Daily Resistance: 1039.58
5 Day Moving Average is 1013.75
20 Day Moving Average is 1012.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.87%	1013.85	1031.00	1031.00	1013.85	48.51%
Fri 06 Feb 2026	0.07%	1012.10	1012.10	1012.10	1012.10	-86.31%
Thu 05 Feb 2026	0.32%	1011.35	1011.35	1011.35	1011.35	-82.89%
Tue 03 Feb 2026	0.19%	1007.10	1008.10	1008.10	1007.10	-73.31%
Mon 02 Feb 2026	-1.74%	1007.85	1006.20	1025.80	1005.20	195.64%
Fri 30 Jan 2026	1.62%	1007.65	1024.00	1027.00	1007.65	15.66%
Wed 28 Jan 2026	0.05%	1007.65	1007.65	1007.65	1007.65	-63.04%
Tue 27 Jan 2026	0.07%	1007.10	1007.10	1007.10	1007.10	-97.26%
Fri 23 Jan 2026	-1.72%	1006.35	1006.35	1006.35	1006.35	-97.95%
Tue 20 Jan 2026	-0.49%	1008.42	1024.00	1024.00	1008.42	869.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-23-1-27-NCD 940483 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!