PVM Price Volume Measure charts KFL-23-1-27-NCD 940483 share BSE Stock Exchange

Stock 940483 - Share KFL-23-1-27-NCD trades in BSE

Daily Support: 1031
Daily Resistance: 1031
5 Day Moving Average is 1024.11
20 Day Moving Average is 1017.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0%	1031.00	1031.00	1031.00	1031.00	-92.73%
Wed 04 Mar 2026	0.94%	1031.00	1031.00	1031.00	1031.00	-63.66%
Mon 02 Mar 2026	0.2%	1021.35	1021.35	1021.35	1021.35	-85.46%
Mon 23 Feb 2026	0.15%	1019.35	1019.35	1019.35	1019.35	-97.82%
Fri 20 Feb 2026	0%	1017.85	1017.85	1017.85	1017.85	-27.31%
Thu 19 Feb 2026	-1.28%	1017.80	1017.80	1017.80	1017.80	-92.73%
Mon 09 Feb 2026	1.87%	1013.85	1031.00	1031.00	1013.85	57.73%
Fri 06 Feb 2026	0.07%	1012.10	1012.10	1012.10	1012.10	-85.46%
Thu 05 Feb 2026	0.32%	1011.35	1011.35	1011.35	1011.35	-81.83%
Tue 03 Feb 2026	0.19%	1007.10	1008.10	1008.10	1007.10	-71.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-23-1-27-NCD 940483 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!