Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939973 IHFL-8.85%-26-12-26-NCD BSE Stock exchange
Stock 939973 - Share IHFL-8.85%-26-12-26-NCD trades in BSE
Weekly charts share 939973 IHFL-8.85%-26-12-26-NCD BSE Stock exchange
Stock 939973 - Share IHFL-8.85%-26-12-26-NCD trades in BSE
- Weekly Support: 1048.41
- Weekly Resistance: 1048.6
- 4 Week Moving Average is 1031.53
- 12 Week Moving Average is 1014.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939973
- 939973 Experts view
- Tomorrow's Movement 939973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Nov 2025 | 1.8% | 1048.69 | 1048.50 | 1048.69 | 1048.50 | 1.091 times |
| Fri 05 Sep 2025 | 0.61% | 1014.00 | 1030.00 | 1035.00 | 1014.00 | 0.38 times |
| Fri 18 Jul 2025 | 0% | 1020.00 | 1023.80 | 1023.80 | 1020.00 | 0.638 times |
| Fri 11 Jul 2025 | 0.39% | 1010.30 | 1023.80 | 1023.80 | 1010.00 | 5.892 times |
| Thu 03 Jul 2025 | 0.47% | 1018.80 | 1019.80 | 1019.80 | 1018.80 | 1.444 times |
| Tue 24 Jun 2025 | 0.88% | 1006.20 | 1015.01 | 1020.80 | 1006.20 | 0.476 times |
| Wed 18 Jun 2025 | 0.12% | 1006.20 | 1006.20 | 1006.20 | 1006.20 | 1.718 times |
| Fri 13 Jun 2025 | 0.6% | 1010.00 | 1005.00 | 1011.72 | 1005.00 | 0.957 times |
| Fri 06 Jun 2025 | -0.3% | 1010.00 | 999.00 | 1010.00 | 990.50 | 0.192 times |
| Mon 26 May 2025 | -0.28% | 1002.00 | 1001.99 | 1002.00 | 1001.99 | 59.9 times |
Volume is in comparison with previous volume
Weekly charts share 939973 IHFL-8.85%-26-12-26-NCD BSE Stock exchange
These are Weekly charts share 939973 IHFL-8.85%-26-12-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939973 IHFL-8.85%-26-12-26-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
