BSE IHFL-8.85%-26-12-26-NCD 939973 All indicator, IHFL-8.85%-26-12-26-NCD 939973 indicators All technical analysis, IHFL-8.85%-26-12-26-NCD 939973 indicators All free charts, IHFL-8.85%-26-12-26-NCD 939973 indicators All historical values BSE

Stock 939973 - Share IHFL-8.85%-26-12-26-NCD trades in BSE

Daily Support: 971.2
Daily Resistance: 971.2
5 Day DMA Moving Average is 1026.68
20 Day DMA Moving Average is 1018.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-7.37%	971.20	971.20	971.20	971.20	2.15 times
Thu 06 Nov 2025	-0.02%	1048.50	1048.50	1048.50	1048.50	0.14 times
Wed 15 Oct 2025	1.81%	1048.69	1048.69	1048.69	1048.69	2.77 times
Fri 05 Sep 2025	-0.48%	1030.00	1030.00	1030.00	1030.00	0.29 times
Tue 29 Jul 2025	1.47%	1035.00	1035.00	1035.00	1035.00	0.66 times
Mon 21 Jul 2025	-0.37%	1014.00	1020.00	1020.00	1014.00	1.72 times
Fri 18 Jul 2025	0%	1023.80	1023.80	1023.80	1023.80	0.57 times
Wed 16 Jul 2025	0.37%	1023.80	1023.80	1023.80	1023.80	0.36 times
Tue 15 Jul 2025	-0.37%	1020.00	1020.00	1020.00	1020.00	6.08 times
Fri 11 Jul 2025	1.37%	1023.80	1023.80	1023.80	1023.80	3.8 times

Volume is calculated using 10 day average volume

BSE IHFL-8.85%-26-12-26-NCD 939973 All indicator, IHFL-8.85%-26-12-26-NCD 939973 indicators All technical analysis, IHFL-8.85%-26-12-26-NCD 939973 indicators All free charts, IHFL-8.85%-26-12-26-NCD 939973 indicators All historical values BSE

Below are charts of BSE IHFL-8.85%-26-12-26-NCD 939973 All indicator, IHFL-8.85%-26-12-26-NCD 939973 indicators All technical analysis, IHFL-8.85%-26-12-26-NCD 939973 indicators All free charts, IHFL-8.85%-26-12-26-NCD 939973 indicators All historical values BSE

IHFL-8.85%-26-12-26-NCD 939973 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL-8.85%-26-12-26-NCD 939973 ADX is: 36, 30, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHFL-8.85%-26-12-26-NCD 939973 are:

ADX	+DY	-DY
35.9	29.7	62.9
26.9	54.8	31.5
27.1	54.8	31.5
8.3	45.1	38.2
15.7	47.6	34.7
4.3	37.8	41.2
11.8	42.6	33.6
11.8	42.6	33.6
6.7	40.1	35.1
13	41.8	32.2

ADX charts for IHFL-8.85%-26-12-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL-8.85%-26-12-26-NCD 939973 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL-8.85%-26-12-26-NCD is 1018.13

50 day MA of IHFL-8.85%-26-12-26-NCD is 1000.4

100 day MA of IHFL-8.85%-26-12-26-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IHFL-8.85%-26-12-26-NCD 939973 is downtrend

Historical Moving averages values of IHFL-8.85%-26-12-26-NCD 939973 are:

Price	20 day	50 day	100 day
971.20	1018.13	1000.4
1048.50	1020.07	1000.63
1048.69	1017.74	999.32
1030.00	1015.55	998.02
1035.00	1014.25	996.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL-8.85%-26-12-26-NCD 939973 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL-8.85%-26-12-26-NCD 939973 is: 69.7 M

Current day volume is 2.152 times compared to averaged volume IHFL-8.85%-26-12-26-NCD has

Historical price to volume measure of IHFL-8.85%-26-12-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
971.20	-7.37%	0%	2.152 times
1048.50	-0.02%	0%	0.143 times
1048.69	1.81%	0%	2.769 times
1030.00	-0.48%	0%	0.287 times
1035.00	1.47%	0%	0.66 times
1020.00	-0.37%	0.59%	1.722 times
1023.80	0%	0%	0.574 times
1023.80	0.37%	0%	0.359 times
1020.00	-0.37%	0%	6.083 times
1023.80	1.37%	0%	3.802 times

Price to volume Charts of IHFL-8.85%-26-12-26-NCD 939973 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL-8.85%-26-12-26-NCD 939973 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL-8.85%-26-12-26-NCD 939973 is: 1018.13 & deviation is 16.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IHFL-8.85%-26-12-26-NCD 939973 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
971.20	1018.13	16.56	1051.25	985.01
1048.50	1020.07	12.8	1045.66	994.48
1048.69	1017.74	11.59	1040.91	994.57
1030.00	1015.55	9.48	1034.51	996.59
1035.00	1014.25	9.19	1032.63	995.87

Bollinger Bands charts for IHFL-8.85%-26-12-26-NCD 939973 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL-8.85%-26-12-26-NCD 939973 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL-8.85%-26-12-26-NCD 939973

14 day IHFL-8.85%-26-12-26-NCD 939973 RSI is: 40.71

According to RSI indicator, Selling is dominating the stock of IHFL-8.85%-26-12-26-NCD 939973

Historical values of RSI indicator for IHFL-8.85%-26-12-26-NCD are as follows in descending order:

40.71 56.53 54.76 51.68 51.32 48.73 47.99 47.99 48.67 47.9 45.34 46.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL-8.85%-26-12-26-NCD 939973 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL-8.85%-26-12-26-NCD 939973

12,26,9 day IHFL-8.85%-26-12-26-NCD 939973 MACD is: 1020.32, 1014.28, 6.0400000000001

According to MACD indicator, Prices of IHFL-8.85%-26-12-26-NCD 939973 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL-8.85%-26-12-26-NCD 939973 are:

1020.32, 1014.28, 6.0400000000001
1029.25, 1017.73, 11.52
1025.75, 1015.27, 10.48
1021.58, 1012.59, 8.99
1020.05, 1011.2, 8.8499999999999
1017.33, 1009.29, 8.0400000000001
1016.84, 1008.43, 8.4100000000001
1015.57, 1007.2, 8.37
1014.07, 1005.87, 8.2
1012.99, 1004.74, 8.25

MACD charts of IHFL-8.85%-26-12-26-NCD 939973 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL-8.85%-26-12-26-NCD 939973 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL-8.85%-26-12-26-NCD 939973 CCI is: -303

According to CCI indicator, IHFL-8.85%-26-12-26-NCD 939973 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IHFL-8.85%-26-12-26-NCD

Historical CCI values of IHFL-8.85%-26-12-26-NCD 939973 are:

-303 157 158 47 77 -24 10 10 -12 10

CCI charts of IHFL-8.85%-26-12-26-NCD 939973 are below. Second charts towards left.

IHFL-8.85%-26-12-26-NCD 939973 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL-8.85%-26-12-26-NCD 939973 Stochastics is: 67

According to Stochastics indicator, Selling is coming in IHFL-8.85%-26-12-26-NCD

IHFL-8.85%-26-12-26-NCD 939973 is neither over-bought, nor over-sold

Historical Stochastics values of IHFL-8.85%-26-12-26-NCD 939973 are:

67 67 67 67 67 67 67 67 67 67

IHFL-8.85%-26-12-26-NCD 939973 Stochastics charts are below. Third charts to the left, at the bottom