PVM Price Volume Measure charts IHFL-8.85%-26-12-26-NCD 939973 share BSE Stock Exchange

Stock 939973 - Share IHFL-8.85%-26-12-26-NCD trades in BSE

Daily Support: 1069.1
Daily Resistance: 1075.3
5 Day Moving Average is 1055.51
20 Day Moving Average is 1032.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.68%	1066.00	1072.20	1072.20	1066.00	163.73%
Mon 12 Oct 2026	-0.5%	1054.50	1054.50	1054.50	1054.50	-84.67%
Fri 25 Sep 2026	0%	1059.80	1059.80	1059.80	1059.80	68.67%
Thu 24 Sep 2026	2.77%	1059.80	1059.80	1059.80	1059.80	-84.67%
Tue 15 Sep 2026	-2.5%	1031.25	1031.25	1031.25	1031.25	-54%
Thu 27 Aug 2026	1.18%	1057.70	1057.70	1057.70	1057.70	53.33%
Tue 11 Aug 2026	1.24%	1045.33	1045.33	1045.33	1045.33	53.33%
Thu 25 Jun 2026	4.17%	1025.55	1032.50	1032.50	1025.55	-69.33%
Wed 01 Apr 2026	2.06%	991.20	991.20	991.20	991.20	-54%
Fri 09 Jan 2026	-7.37%	971.20	971.20	971.20	971.20	130%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IHFL-8.85%-26-12-26-NCD 939973 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!