PVM Price Volume Measure charts IHFL-8.85%-26-12-26-NCD 939973 share BSE Stock Exchange

Stock 939973 - Share IHFL-8.85%-26-12-26-NCD trades in BSE

Daily Support: 1059.8
Daily Resistance: 1059.8
5 Day Moving Average is 1045.32
20 Day Moving Average is 1026.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	2.77%	1059.80	1059.80	1059.80	1059.80	-84.36%
Tue 15 Sep 2026	-2.5%	1031.25	1031.25	1031.25	1031.25	-53.08%
Thu 27 Aug 2026	1.18%	1057.70	1057.70	1057.70	1057.70	56.41%
Tue 11 Aug 2026	1.24%	1045.33	1045.33	1045.33	1045.33	56.41%
Thu 25 Jun 2026	4.17%	1025.55	1032.50	1032.50	1025.55	-68.72%
Wed 01 Apr 2026	2.06%	991.20	991.20	991.20	991.20	-53.08%
Fri 09 Jan 2026	-7.37%	971.20	971.20	971.20	971.20	134.62%
Thu 06 Nov 2025	-0.02%	1048.50	1048.50	1048.50	1048.50	-84.36%
Wed 15 Oct 2025	1.81%	1048.69	1048.69	1048.69	1048.69	201.88%
Fri 05 Sep 2025	-0.48%	1030.00	1030.00	1030.00	1030.00	-68.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IHFL-8.85%-26-12-26-NCD 939973 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!