ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939973 Historical charts - IHFL-8.85%-26-12-26-NCD

Historical charts for Stock 939973 - Share IHFL-8.85%-26-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.44
  • 12Day Average: 1026.85
  • 20Day Average: 1020.07
  • 50Day Average: 1000.63

939973 Indicators & signals

Indicator MACD (12,26,9)

1029.25, 1017.73, 9.31
Indicator MACD is in positive zone

Indicator ADX (14)

26.94, 54.78, 31.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Nov 2025 1048.50 1048.50 to 1048.50 -0.02% 0.06 times
15 Wed Oct 2025 1048.69 1048.69 to 1048.69 1.81% 1.17 times
05 Fri Sep 2025 1030.00 1030.00 to 1030.00 -0.48% 0.12 times
29 Tue Jul 2025 1035.00 1035.00 to 1035.00 1.47% 0.28 times
21 Mon Jul 2025 1020.00 1014.00 to 1020.00 -0.37% 0.73 times
18 Fri Jul 2025 1023.80 1023.80 to 1023.80 0% 0.24 times
16 Wed Jul 2025 1023.80 1023.80 to 1023.80 0.37% 0.15 times
15 Tue Jul 2025 1020.00 1020.00 to 1020.00 -0.37% 2.57 times
11 Fri Jul 2025 1023.80 1023.80 to 1023.80 1.37% 1.6 times
09 Wed Jul 2025 1010.00 1010.00 to 1010.30 -0.96% 3.03 times
03 Thu Jul 2025 1019.80 1019.80 to 1019.80 0.1% 0.11 times
02 Wed Jul 2025 1018.80 1018.80 to 1018.80 0% 0.39 times

Technical analysis forecast of 939973 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939973 939973 at this time. Stock is rising and might rise more.

It appears as if 939973 939973 gave a large move recently.

Stock of 939973 (939973) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939973 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1050.2, for a target of 1034.8 or 1022.04

Tomorrow's movement Prediction of 939973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939973 Historical charts - Share IHFL-8.85%-26-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939973 Historical charts - Share IHFL-8.85%-26-12-26-NCD

 

Back to top