ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939973 Historical charts - IHFL-8.85%-26-12-26-NCD

Historical charts for Stock 939973 - Share IHFL-8.85%-26-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1018.42
  • 12Day Average: 1022.37
  • 20Day Average: 1019.05
  • 50Day Average: 1001.77

939973 Indicators & signals

Indicator MACD (12,26,9)

1018.4, 1014.05, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

5.91, 50.17, 44.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1032.50 1025.55 to 1032.50 4.17% 0.19 times
01 Wed Apr 2026 991.20 991.20 to 991.20 2.06% 0.28 times
09 Fri Jan 2026 971.20 971.20 to 971.20 -7.37% 1.42 times
06 Thu Nov 2025 1048.50 1048.50 to 1048.50 -0.02% 0.09 times
15 Wed Oct 2025 1048.69 1048.69 to 1048.69 1.81% 1.82 times
05 Fri Sep 2025 1030.00 1030.00 to 1030.00 -0.48% 0.19 times
29 Tue Jul 2025 1035.00 1035.00 to 1035.00 1.47% 0.43 times
21 Mon Jul 2025 1020.00 1014.00 to 1020.00 -0.37% 1.13 times
18 Fri Jul 2025 1023.80 1023.80 to 1023.80 0% 0.38 times
16 Wed Jul 2025 1023.80 1023.80 to 1023.80 0.37% 0.24 times
15 Tue Jul 2025 1020.00 1020.00 to 1020.00 -0.37% 4.01 times
11 Fri Jul 2025 1023.80 1023.80 to 1023.80 1.37% 2.5 times

Technical analysis forecast of 939973 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939973 939973 at this time. Stock is rising and might rise more.

It appears as if 939973 939973 gave a large move recently.

Stock of 939973 (939973) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939973 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1033.6 as stoploss in an intra day sell trade for a target of 1016.41. However, stock will show a bullish move above 1033.6.

Tomorrow's movement Prediction of 939973 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1009.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939973 Historical charts - Share IHFL-8.85%-26-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939973 Historical charts - Share IHFL-8.85%-26-12-26-NCD

 

Back to top