ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939973 Historical charts - IHFL-8.85%-26-12-26-NCD

Historical charts for Stock 939973 - Share IHFL-8.85%-26-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1055.51
  • 12Day Average: 1039.39
  • 20Day Average: 1032.95
  • 50Day Average: 1012.13

939973 Indicators & signals

Indicator MACD (12,26,9)

1044.95, 1031.34, 10.12
Indicator MACD is in positive zone

Indicator ADX (14)

19.91, 58.06, 38.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1072.20 1066.00 to 1072.20 1.68% 3.02 times
12 Mon Oct 2026 1054.50 1054.50 to 1054.50 -0.5% 0.18 times
25 Fri Sep 2026 1059.80 1059.80 to 1059.80 0% 1.93 times
24 Thu Sep 2026 1059.80 1059.80 to 1059.80 2.77% 0.18 times
15 Tue Sep 2026 1031.25 1031.25 to 1031.25 -2.5% 0.53 times
27 Thu Aug 2026 1057.70 1057.70 to 1057.70 1.18% 1.75 times
11 Tue Aug 2026 1045.33 1045.33 to 1045.33 1.24% 1.75 times
25 Thu Jun 2026 1032.50 1025.55 to 1032.50 4.17% 0.35 times
01 Wed Apr 2026 991.20 991.20 to 991.20 2.06% 0.53 times
09 Fri Jan 2026 971.20 971.20 to 971.20 -7.37% 2.63 times
06 Thu Nov 2025 1048.50 1048.50 to 1048.50 -0.02% 0.18 times
15 Wed Oct 2025 1048.69 1048.69 to 1048.69 1.81% 3.39 times

Technical analysis forecast of 939973 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939973 939973 at this time. Stock is rising and might rise more.

It appears as if 939973 939973 gave a large move recently.

Stock of 939973 (939973) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939973 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939973 stays above 1060.1, but if it comes below 1060.1, then a intra day sell could be more profitable.
If you take a sell trade below 1060.1, then use 1060.1 as stoploss and 1036.28 as target. However if you take a buy trade in 939973, then use 1060.1 as stoploss and 1088.8 as target.

Tomorrow's movement Prediction of 939973 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939973 is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939973 Historical charts - Share IHFL-8.85%-26-12-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939973 Historical charts - Share IHFL-8.85%-26-12-26-NCD

 

Back to top