ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939973 Historical charts - IHFL-8.85%-26-12-26-NCD

Historical charts for Stock 939973 - Share IHFL-8.85%-26-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026.68
  • 12Day Average: 1022.88
  • 20Day Average: 1018.13
  • 50Day Average: 1000.4

939973 Indicators & signals

Indicator MACD (12,26,9)

1020.32, 1014.28, 8.66
Indicator MACD is in positive zone

Indicator ADX (14)

35.91, 29.68, 62.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939973 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 971.20 971.20 to 971.20 -7.37% 0.91 times
06 Thu Nov 2025 1048.50 1048.50 to 1048.50 -0.02% 0.06 times
15 Wed Oct 2025 1048.69 1048.69 to 1048.69 1.81% 1.17 times
05 Fri Sep 2025 1030.00 1030.00 to 1030.00 -0.48% 0.12 times
29 Tue Jul 2025 1035.00 1035.00 to 1035.00 1.47% 0.28 times
21 Mon Jul 2025 1020.00 1014.00 to 1020.00 -0.37% 0.73 times
18 Fri Jul 2025 1023.80 1023.80 to 1023.80 0% 0.24 times
16 Wed Jul 2025 1023.80 1023.80 to 1023.80 0.37% 0.15 times
15 Tue Jul 2025 1020.00 1020.00 to 1020.00 -0.37% 2.58 times
11 Fri Jul 2025 1023.80 1023.80 to 1023.80 1.37% 1.61 times
09 Wed Jul 2025 1010.00 1010.00 to 1010.30 -0.96% 3.05 times
03 Thu Jul 2025 1019.80 1019.80 to 1019.80 0.1% 0.12 times

Technical analysis forecast for 939973 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939973 939973 at this time. Stock is falling and might fall more.

It appears as if 939973 939973 gave a large move recently.

Stock of 939973 (939973) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939973 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 980.8, for a target of 1000.6 or 1017.2

Tomorrow's movement Prediction of 939973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939973 Historical charts - Share IHFL-8.85%-26-12-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939973 Historical charts - Share IHFL-8.85%-26-12-26-NCD

 

Back to top