Munafa Stock Market Course + Intraday & FNO calls 
Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939973
- 939973 Experts view
- Tomorrow's Movement 939973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl8
Strong intraday Stock price targets for Ihfl8 are 1048.5 and 1048.5
| Intraday Target 1 | 1048.5 |
| Intraday Target 2 | 1048.5 |
| Intraday Target 3 | 1048.5 |
| Intraday Target 4 | 1048.5 |
| Intraday Target 5 | 1048.5 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0608 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 1.174 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1217 times | Tue 29 July 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.2798 times | Mon 21 July 2025 | 1020.00 (-0.37%) | 1014.00 | 1014.00 - 1020.00 | 0.7299 times | Fri 18 July 2025 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.2433 times | Wed 16 July 2025 | 1023.80 (0.37%) | 1023.80 | 1023.80 - 1023.80 | 0.1521 times | Tue 15 July 2025 | 1020.00 (-0.37%) | 1020.00 | 1020.00 - 1020.00 | 2.5791 times | Fri 11 July 2025 | 1023.80 (1.37%) | 1023.80 | 1023.80 - 1023.80 | 1.6119 times | Wed 09 July 2025 | 1010.00 (-0.96%) | 1010.30 | 1010.00 - 1010.30 | 3.0474 times | Thu 03 July 2025 | 1019.80 (0.1%) | 1019.80 | 1019.80 - 1019.80 | 0.1156 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 1048.41 and 1048.6
| Weekly Target 1 | 1048.37 |
| Weekly Target 2 | 1048.44 |
| Weekly Target 3 | 1048.5633333333 |
| Weekly Target 4 | 1048.63 |
| Weekly Target 5 | 1048.75 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1048.50 (1.8%) | 1048.69 | 1048.50 - 1048.69 | 0.7056 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.6465 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.6997 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 2.6625 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.4519 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.3128 times | Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.6569 times | Fri 13 June 2025 | 1005.00 (0.6%) | 1010.00 | 1005.00 - 1011.72 | 0.3823 times | Fri 06 June 2025 | 999.00 (-0.3%) | 1010.00 | 990.50 - 1010.00 | 0.3997 times | Mon 26 May 2025 | 1001.99 (-0.28%) | 1002.00 | 1001.99 - 1002.00 | 2.082 times | Thu 22 May 2025 | 1004.81 (0.88%) | 1003.96 | 1003.96 - 1004.81 | 0.0348 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 1048.5 and 1048.5
| Monthly Target 1 | 1048.5 |
| Monthly Target 2 | 1048.5 |
| Monthly Target 3 | 1048.5 |
| Monthly Target 4 | 1048.5 |
| Monthly Target 5 | 1048.5 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0231 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.4457 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0462 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 3.5335 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 1.2125 times | Mon 26 May 2025 | 1001.99 (1.26%) | 999.94 | 996.00 - 1004.81 | 1.7529 times | Tue 22 April 2025 | 989.51 (0.38%) | 985.80 | 971.20 - 992.82 | 0.7945 times | Fri 28 March 2025 | 985.80 (1.59%) | 982.09 | 970.20 - 985.80 | 0.3279 times | Fri 28 February 2025 | 970.36 (-1.98%) | 984.78 | 969.00 - 984.78 | 0.3233 times | Wed 29 January 2025 | 990.00 (1.54%) | 975.00 | 950.00 - 990.00 | 1.5404 times | Tue 31 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0577 times |
Yearly price and charts Ihfl8
Strong yearly Stock price targets for Ihfl8 939973 are 999.25 and 1097.94
| Yearly Target 1 | 917.04 |
| Yearly Target 2 | 982.77 |
| Yearly Target 3 | 1015.73 |
| Yearly Target 4 | 1081.46 |
| Yearly Target 5 | 1114.42 |
Yearly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1048.50 (7.54%) | 975.00 | 950.00 - 1048.69 | 1.9885 times | Tue 31 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0115 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ihfl8
Tomorrow's movement Prediction of Ihfl 8 939973 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1029.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihfl 8 939973 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihfl 8 939973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043
Munafa value: 70 as on Thu 06 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 13 points
Upper Bollinger band is at 1046 and lower is at 995, while middle bands are at 1008 and 1033
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl8 (939973) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ihfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ihfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ihfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ihfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ihfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.8 and Ihfl8 939973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ihfl8 939973 stock. Volume based technical analysis of Ihfl8 939973 stock is negative.
Ihfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1036.44 |
| 12 day DMA | 1026.85 |
| 20 day DMA | 1020.07 |
| 35 day DMA | 1008.46 |
| 50 day DMA | 1000.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.03 | 1034.29 | 1027.09 |
| 12 day EMA | 1029.25 | 1025.75 | 1021.58 |
| 20 day EMA | 1022.03 | 1019.25 | 1016.15 |
| 35 day EMA | 1011.9 | 1009.74 | 1007.45 |
| 50 day EMA | 1002.45 | 1000.57 | 998.61 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.44 | 1031.5 | 1026.52 |
| 12 day SMA | 1026.85 | 1024.37 | 1021.88 |
| 20 day SMA | 1020.07 | 1017.74 | 1015.55 |
| 35 day SMA | 1008.46 | 1006.83 | 1005.04 |
| 50 day SMA | 1000.63 | 999.32 | 998.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
