Munafa Stock Market Course + Intraday & FNO calls 
Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939973
- 939973 Experts view
- Tomorrow's Movement 939973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl8
Strong intraday Stock price targets for Ihfl8 are 1059.8 and 1059.8
| Intraday Target 1 | 1059.8 |
| Intraday Target 2 | 1059.8 |
| Intraday Target 3 | 1059.8 |
| Intraday Target 4 | 1059.8 |
| Intraday Target 5 | 1059.8 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 1.4608 times | Thu 24 September 2026 | 1059.80 (2.77%) | 1059.80 | 1059.80 - 1059.80 | 0.1328 times | Tue 15 September 2026 | 1031.25 (-2.5%) | 1031.25 | 1031.25 - 1031.25 | 0.3984 times | Thu 27 August 2026 | 1057.70 (1.18%) | 1057.70 | 1057.70 - 1057.70 | 1.328 times | Tue 11 August 2026 | 1045.33 (1.24%) | 1045.33 | 1045.33 - 1045.33 | 1.328 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.2656 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.3984 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 1.992 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.1328 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 2.5631 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.2656 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 1045.53 and 1074.08
| Weekly Target 1 | 1021.73 |
| Weekly Target 2 | 1040.77 |
| Weekly Target 3 | 1050.2833333333 |
| Weekly Target 4 | 1069.32 |
| Weekly Target 5 | 1078.83 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.5763 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.7683 times | Thu 25 June 2026 | 1032.50 (6.31%) | 991.20 | 991.20 - 1032.50 | 0.1921 times | Fri 09 January 2026 | 971.20 (-5.71%) | 1048.69 | 971.20 - 1048.69 | 1.3561 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.7146 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.8786 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 2.9428 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.4994 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.3458 times | Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.7261 times | Fri 13 June 2025 | 1005.00 (0.6%) | 1010.00 | 1005.00 - 1011.72 | 0.4226 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 1045.53 and 1074.08
| Monthly Target 1 | 1021.73 |
| Monthly Target 2 | 1040.77 |
| Monthly Target 3 | 1050.2833333333 |
| Monthly Target 4 | 1069.32 |
| Monthly Target 5 | 1078.83 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.5304 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.7072 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.0707 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.1061 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 0.5304 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0354 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.6825 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0707 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 5.4102 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 1.8564 times | Mon 26 May 2025 | 1001.99 (1.26%) | 999.94 | 996.00 - 1004.81 | 2.6839 times |
Yearly price and charts Ihfl8
Strong yearly Stock price targets for Ihfl8 939973 are 1015.5 and 1104.1
| Yearly Target 1 | 941.67 |
| Yearly Target 2 | 1000.73 |
| Yearly Target 3 | 1030.2666666667 |
| Yearly Target 4 | 1089.33 |
| Yearly Target 5 | 1118.87 |
Yearly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059.80 (1.08%) | 971.20 | 971.20 - 1059.80 | 0.3364 times | Thu 06 November 2025 | 1048.50 (7.54%) | 975.00 | 950.00 - 1048.69 | 2.6483 times | Tue 31 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0153 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl8
Tomorrow's movement Prediction of Ihfl 8 939973 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihfl 8 939973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1029 and price is deviating by 22 points
Upper Bollinger band is at 1072 and lower is at 986, while middle bands are at 1007 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl8 (939973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ihfl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ihfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ihfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ihfl8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ihfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.36 and Ihfl8 939973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ihfl8 939973 stock. Volume based technical analysis of Ihfl8 939973 stock is negative.
Ihfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1050.78 |
| 12 day DMA | 1034.25 |
| 20 day DMA | 1028.55 |
| 35 day DMA | 1018.88 |
| 50 day DMA | 1008.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.66 | 1043.09 | 1034.74 |
| 12 day EMA | 1037.35 | 1033.27 | 1028.45 |
| 20 day EMA | 1030.19 | 1027.07 | 1023.63 |
| 35 day EMA | 1019.62 | 1017.25 | 1014.75 |
| 50 day EMA | 1010.7 | 1008.7 | 1006.62 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.78 | 1045.32 | 1031.6 |
| 12 day SMA | 1034.25 | 1030.93 | 1027.93 |
| 20 day SMA | 1028.55 | 1026.5 | 1024.45 |
| 35 day SMA | 1018.88 | 1016.87 | 1014.83 |
| 50 day SMA | 1008.91 | 1007.41 | 1005.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
