Munafa Stock Market Course + Intraday & FNO calls 
Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939973
- 939973 Experts view
- Tomorrow's Movement 939973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl8
Strong intraday Stock price targets for Ihfl8 are 1070.5 and 1079.5
| Intraday Target 1 | 1063 |
| Intraday Target 2 | 1069 |
| Intraday Target 3 | 1072 |
| Intraday Target 4 | 1078 |
| Intraday Target 5 | 1081 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1075.00 (0.26%) | 1066.00 | 1066.00 - 1075.00 | 0.6581 times | Fri 23 October 2026 | 1072.20 (1.68%) | 1066.00 | 1066.00 - 1072.20 | 2.7608 times | Mon 12 October 2026 | 1054.50 (-0.5%) | 1054.50 | 1054.50 - 1054.50 | 0.1605 times | Fri 25 September 2026 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 1.7657 times | Thu 24 September 2026 | 1059.80 (2.77%) | 1059.80 | 1059.80 - 1059.80 | 0.1605 times | Tue 15 September 2026 | 1031.25 (-2.5%) | 1031.25 | 1031.25 - 1031.25 | 0.4815 times | Thu 27 August 2026 | 1057.70 (1.18%) | 1057.70 | 1057.70 - 1057.70 | 1.6051 times | Tue 11 August 2026 | 1045.33 (1.24%) | 1045.33 | 1045.33 - 1045.33 | 1.6051 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.321 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.4815 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 2.4077 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 1070.5 and 1079.5
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1069 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1075.00 (0.26%) | 1066.00 | 1066.00 - 1075.00 | 0.161 times | Fri 23 October 2026 | 1072.20 (1.17%) | 1054.50 | 1054.50 - 1072.20 | 0.7146 times | Fri 25 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.5889 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.7852 times | Thu 25 June 2026 | 1032.50 (6.31%) | 991.20 | 991.20 - 1032.50 | 0.1963 times | Fri 09 January 2026 | 971.20 (-5.71%) | 1048.69 | 971.20 - 1048.69 | 1.3859 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.7303 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.9199 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 3.0075 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.5104 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.3534 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 1064.75 and 1085.25
| Monthly Target 1 | 1047.67 |
| Monthly Target 2 | 1061.33 |
| Monthly Target 3 | 1068.1666666667 |
| Monthly Target 4 | 1081.83 |
| Monthly Target 5 | 1088.67 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1075.00 (1.43%) | 1054.50 | 1054.50 - 1075.00 | 0.8828 times | Fri 25 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.5938 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.7918 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.0792 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.1188 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 0.5938 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0396 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.7641 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0792 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 6.057 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 2.0784 times |
Yearly price and charts Ihfl8
Strong yearly Stock price targets for Ihfl8 939973 are 1023.1 and 1126.9
| Yearly Target 1 | 936.6 |
| Yearly Target 2 | 1005.8 |
| Yearly Target 3 | 1040.4 |
| Yearly Target 4 | 1109.6 |
| Yearly Target 5 | 1144.2 |
Yearly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1075.00 (2.53%) | 971.20 | 971.20 - 1075.00 | 0.4522 times | Thu 06 November 2025 | 1048.50 (7.54%) | 975.00 | 950.00 - 1048.69 | 2.5332 times | Tue 31 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0146 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl8
Tomorrow's movement Prediction of Ihfl 8 939973 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihfl 8 939973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihfl 8 939973 is strongly bullish. It has broken a strong resistance of 1065 and is expected to move up further.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1037 and price is deviating by 25 points
Upper Bollinger band is at 1087 and lower is at 987, while middle bands are at 1012 and 1062
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl8 (939973) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ihfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ihfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ihfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ihfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ihfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.92 and Ihfl8 939973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ihfl8 939973 stock. Volume based technical analysis of Ihfl8 939973 stock is negative.
Ihfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1064.26 |
| 12 day DMA | 1041.58 |
| 20 day DMA | 1036.2 |
| 35 day DMA | 1024.53 |
| 50 day DMA | 1013.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.54 | 1057.81 | 1050.61 |
| 12 day EMA | 1049.57 | 1044.95 | 1040 |
| 20 day EMA | 1039.93 | 1036.24 | 1032.46 |
| 35 day EMA | 1027.04 | 1024.22 | 1021.39 |
| 50 day EMA | 1016.3 | 1013.91 | 1011.53 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.26 | 1055.51 | 1052.61 |
| 12 day SMA | 1041.58 | 1039.39 | 1035.87 |
| 20 day SMA | 1036.2 | 1032.95 | 1030.33 |
| 35 day SMA | 1024.53 | 1022.39 | 1020.34 |
| 50 day SMA | 1013.91 | 1012.13 | 1010.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
