Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939955 KLMAFL-03-7-31-NCD BSE Stock exchange
Stock 939955 - Share KLMAFL-03-7-31-NCD trades in BSE
Weekly charts share 939955 KLMAFL-03-7-31-NCD BSE Stock exchange
Stock 939955 - Share KLMAFL-03-7-31-NCD trades in BSE
- Weekly Support: 1221
- Weekly Resistance: 1221
- 4 Week Moving Average is 1114.5
- 12 Week Moving Average is 925.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939955
- 939955 Experts view
- Tomorrow's Movement 939955
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939955 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Oct 2026 | 7.86% | 1221.00 | 1221.00 | 1221.00 | 1221.00 | 6.951 times |
| Thu 01 Oct 2026 | 4.81% | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 0.186 times |
| Fri 04 Sep 2026 | 5.37% | 1025.00 | 1080.00 | 1111.00 | 1025.00 | 6.471 times |
| Wed 25 Feb 2026 | 3.43% | 981.00 | 1025.00 | 1025.00 | 981.00 | 0.557 times |
| Thu 19 Feb 2026 | -2.84% | 1001.00 | 991.00 | 1001.00 | 991.00 | 1.605 times |
| Tue 18 Nov 2025 | 0.29% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.884 times |
| Fri 14 Nov 2025 | 1.73% | 1010.00 | 1017.10 | 1024.00 | 1010.00 | 0.297 times |
| Thu 30 Oct 2025 | 0% | 880.20 | 999.80 | 999.80 | 880.20 | 1.686 times |
| Thu 15 May 2025 | 23.31% | 972.00 | 999.80 | 999.80 | 972.00 | 3.308 times |
| Wed 19 Feb 2025 | 0% | 810.80 | 810.80 | 810.80 | 810.80 | 0.433 times |
Volume is in comparison with previous volume
Weekly charts share 939955 KLMAFL-03-7-31-NCD BSE Stock exchange
These are Weekly charts share 939955 KLMAFL-03-7-31-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939955 KLMAFL-03-7-31-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
