PVM Price Volume Measure charts KLMAFL-03-7-31-NCD 939955 share BSE Stock Exchange

Stock 939955 - Share KLMAFL-03-7-31-NCD trades in BSE

Daily Support: 991
Daily Resistance: 991
5 Day Moving Average is 1008.22
20 Day Moving Average is 664.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1%	991.00	991.00	991.00	991.00	-31.47%
Mon 08 Dec 2025	-1.86%	1001.00	1001.00	1001.00	1001.00	-67.37%
Tue 18 Nov 2025	0.29%	1020.00	1020.00	1020.00	1020.00	24.01%
Fri 14 Nov 2025	0.5%	1010.00	1017.10	1024.00	1010.00	30.54%
Thu 13 Nov 2025	0.2%	1010.00	1012.00	1014.00	1010.00	-93.47%
Wed 12 Nov 2025	1.02%	1010.00	1010.00	1010.00	1010.00	-96.74%
Thu 30 Oct 2025	0%	880.20	999.80	999.80	880.20	373.19%
Thu 15 May 2025	0%	999.80	999.80	999.80	999.80	-34.73%
Wed 14 May 2025	2.86%	999.80	999.80	999.80	999.80	112.12%
Mon 17 Mar 2025	19.88%	972.00	972.00	972.00	972.00	-96.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KLMAFL-03-7-31-NCD 939955 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!