BSE KLMAFL-03-7-31-NCD 939955 All indicator, KLMAFL-03-7-31-NCD 939955 indicators All technical analysis, KLMAFL-03-7-31-NCD 939955 indicators All free charts, KLMAFL-03-7-31-NCD 939955 indicators All historical values BSE

Stock 939955 - Share KLMAFL-03-7-31-NCD trades in BSE

Daily Support: 1132
Daily Resistance: 1132
5 Day DMA Moving Average is 1072.6
20 Day DMA Moving Average is 981.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	4.81%	1132.00	1132.00	1132.00	1132.00	1.28 times
Fri 04 Sep 2026	-1.91%	1101.00	1080.00	1101.00	1080.00	3.13 times
Thu 27 Aug 2026	7.41%	1111.00	1101.00	1111.00	1101.00	3.13 times
Wed 04 Mar 2026	0%	1025.00	1025.00	1025.00	1025.00	0.63 times
Wed 25 Feb 2026	3.43%	981.00	1025.00	1025.00	981.00	1.06 times
Thu 19 Feb 2026	0%	991.00	991.00	991.00	991.00	0.94 times
Tue 20 Jan 2026	-1%	991.00	991.00	991.00	991.00	0.66 times
Mon 08 Dec 2025	-1.86%	1001.00	1001.00	1001.00	1001.00	0.31 times
Tue 18 Nov 2025	0.29%	1020.00	1020.00	1020.00	1020.00	1.19 times
Fri 14 Nov 2025	0.5%	1010.00	1017.10	1024.00	1010.00	1.25 times

Volume is calculated using 10 day average volume

BSE KLMAFL-03-7-31-NCD 939955 All indicator, KLMAFL-03-7-31-NCD 939955 indicators All technical analysis, KLMAFL-03-7-31-NCD 939955 indicators All free charts, KLMAFL-03-7-31-NCD 939955 indicators All historical values BSE

Below are charts of BSE KLMAFL-03-7-31-NCD 939955 All indicator, KLMAFL-03-7-31-NCD 939955 indicators All technical analysis, KLMAFL-03-7-31-NCD 939955 indicators All free charts, KLMAFL-03-7-31-NCD 939955 indicators All historical values BSE

KLMAFL-03-7-31-NCD 939955 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLMAFL-03-7-31-NCD 939955 ADX is: 36, 63, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KLMAFL-03-7-31-NCD 939955 are:

ADX	+DY	-DY
35.5	62.7	29.8
30.2	63.1	33.8
37.3	66.4	30.3
21	58	37.9
21	58	37.9
13.3	55.6	42.5
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KLMAFL-03-7-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLMAFL-03-7-31-NCD 939955 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLMAFL-03-7-31-NCD is

50 day MA of KLMAFL-03-7-31-NCD is

100 day MA of KLMAFL-03-7-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KLMAFL-03-7-31-NCD 939955 is downtrend

Historical Moving averages values of KLMAFL-03-7-31-NCD 939955 are:

Price	20 day	50 day	100 day
1132.00
1080.00
1101.00
1025.00
1025.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLMAFL-03-7-31-NCD 939955 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLMAFL-03-7-31-NCD 939955 is: 32 M

Current day volume is 1.281 times compared to averaged volume KLMAFL-03-7-31-NCD has

Historical price to volume measure of KLMAFL-03-7-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
1132.00	4.81%	0%	1.281 times
1080.00	-1.91%	-1.91%	3.125 times
1101.00	7.41%	-0.9%	3.125 times
1025.00	0%	0%	0.625 times
1025.00	3.43%	4.49%	1.063 times
991.00	0%	0%	0.938 times
991.00	-1%	0%	0.656 times
1001.00	-1.86%	0%	0.313 times
1020.00	0.29%	0%	1.188 times
1017.10	0.5%	0.7%	1.25 times

Price to volume Charts of KLMAFL-03-7-31-NCD 939955 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLMAFL-03-7-31-NCD 939955 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLMAFL-03-7-31-NCD 939955 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KLMAFL-03-7-31-NCD 939955 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1132.00		0	0	0
1080.00		0	0	0
1101.00		0	0	0
1025.00		0	0	0
1025.00		0	0	0

Bollinger Bands charts for KLMAFL-03-7-31-NCD 939955 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLMAFL-03-7-31-NCD 939955 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLMAFL-03-7-31-NCD 939955

14 day KLMAFL-03-7-31-NCD 939955 RSI is: 84.51

According to RSI indicator, Buying is dominating the stock of KLMAFL-03-7-31-NCD 939955

Historical values of RSI indicator for KLMAFL-03-7-31-NCD are as follows in descending order:

84.51 83.1 87.69 84.95 84.95 82.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLMAFL-03-7-31-NCD 939955 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLMAFL-03-7-31-NCD 939955

12,26,9 day KLMAFL-03-7-31-NCD 939955 MACD is: 1029.49, 0, 1029.49

According to MACD indicator, Prices of KLMAFL-03-7-31-NCD 939955 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLMAFL-03-7-31-NCD 939955 are:

1029.49, 0, 1029.49
1010.86, 0, 1010.86
998.29, 0, 998.29
979.62, 0, 979.62
971.37, 0, 971.37
961.62, 0, 961.62
956.28, 0, 956.28
949.97, 0, 949.97
940.69, 0, 940.69
, 0, 0

MACD charts of KLMAFL-03-7-31-NCD 939955 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLMAFL-03-7-31-NCD 939955 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLMAFL-03-7-31-NCD 939955 CCI is: 202

According to CCI indicator, KLMAFL-03-7-31-NCD 939955 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KLMAFL-03-7-31-NCD

Historical CCI values of KLMAFL-03-7-31-NCD 939955 are:

202 117 150 -1 -29 -65 -65 -46 -10 -16

CCI charts of KLMAFL-03-7-31-NCD 939955 are below. Second charts towards left.

KLMAFL-03-7-31-NCD 939955 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLMAFL-03-7-31-NCD 939955 Stochastics is: 95

According to Stochastics indicator,

KLMAFL-03-7-31-NCD 939955 is closing near its highest highs

Historical Stochastics values of KLMAFL-03-7-31-NCD 939955 are:

95 95 95 95 95 95 95 95 95 95

KLMAFL-03-7-31-NCD 939955 Stochastics charts are below. Third charts to the left, at the bottom