Trend of Klmafl 03 939955 TrendLines KLMAFL-03-7-31-NCD 939955 share BSE Stock Exchange

Stock 939955 - Share KLMAFL-03-7-31-NCD trades in BSE

Daily Support: 1001
Daily Resistance: 1001
5 Day Moving Average is 1012.02
20 Day Moving Average is 614.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.86%	1001.00	1001.00	1001.00	1001.00	-68.14%
Tue 18 Nov 2025	0.29%	1020.00	1020.00	1020.00	1020.00	21.08%
Fri 14 Nov 2025	0.5%	1010.00	1017.10	1024.00	1010.00	27.45%
Thu 13 Nov 2025	0.2%	1010.00	1012.00	1014.00	1010.00	-93.63%
Wed 12 Nov 2025	1.02%	1010.00	1010.00	1010.00	1010.00	-96.81%
Thu 30 Oct 2025	0%	880.20	999.80	999.80	880.20	362.01%
Thu 15 May 2025	0%	999.80	999.80	999.80	999.80	-36.27%
Wed 14 May 2025	2.86%	999.80	999.80	999.80	999.80	107.11%
Mon 17 Mar 2025	19.88%	972.00	972.00	972.00	972.00	-96.81%
Wed 19 Feb 2025	0%	810.80	810.80	810.80	810.80	-20.34%

Trend of KLMAFL-03-7-31-NCD 939955 Trend lines on Daily charts, Weekly charts, Monthly charts of KLMAFL-03-7-31-NCD 939955 BSE

Short term trend of KLMAFL-03-7-31-NCD 939955

Trend of KLMAFL-03-7-31-NCD turned downwards on 08 Dec 2025

Trend of KLMAFL-03-7-31-NCD turned upwards on 12 Nov 2025

Trend of KLMAFL-03-7-31-NCD turned upwards on 14 May 2025

Trend of KLMAFL-03-7-31-NCD turned upwards on 17 Mar 2025

Trend of KLMAFL-03-7-31-NCD turned downwards on 30 Jan 2025

Long term trend of KLMAFL-03-7-31-NCD 939955

Trend of KLMAFL-03-7-31-NCD turned upwards on 08 Dec 2025

Trend of KLMAFL-03-7-31-NCD turned upwards on 14 May 2025

Trend of KLMAFL-03-7-31-NCD turned upwards on 17 Mar 2025

Trend of KLMAFL-03-7-31-NCD turned downwards on 30 Jan 2025

Trend of KLMAFL-03-7-31-NCD turned on 30 Dec 2024

Below you can plot Trend Lines on Daily charts of KLMAFL-03-7-31-NCD, or weekly charts of KLMAFL-03-7-31-NCD, or on monthly charts of KLMAFL-03-7-31-NCD
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!