ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939955 Historical charts - KLMAFL-03-7-31-NCD

Historical charts for Stock 939955 - Share KLMAFL-03-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1072.6
  • 12Day Average: 1033.76

939955 Indicators & signals

Recent prices of 939955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1132.00 1132.00 to 1132.00 4.81% 1.04 times
04 Fri Sep 2026 1080.00 1080.00 to 1101.00 -1.91% 2.53 times
27 Thu Aug 2026 1101.00 1101.00 to 1111.00 7.41% 2.53 times
04 Wed Mar 2026 1025.00 1025.00 to 1025.00 0% 0.51 times
25 Wed Feb 2026 1025.00 981.00 to 1025.00 3.43% 0.86 times
19 Thu Feb 2026 991.00 991.00 to 991.00 0% 0.76 times
20 Tue Jan 2026 991.00 991.00 to 991.00 -1% 0.53 times
08 Mon Dec 2025 1001.00 1001.00 to 1001.00 -1.86% 0.25 times
18 Tue Nov 2025 1020.00 1020.00 to 1020.00 0.29% 0.96 times
14 Fri Nov 2025 1017.10 1010.00 to 1024.00 0.5% 1.01 times
13 Thu Nov 2025 1012.00 1010.00 to 1014.00 0.2% 0.05 times
12 Wed Nov 2025 1010.00 1010.00 to 1010.00 1.02% 0.03 times

Technical analysis forecast of 939955 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939955 939955 at this time. Stock is rising and might rise more.

It appears as if 939955 939955 gave a large move recently.

Stock of 939955 (939955) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939955 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 981.7, for a target of 981.7 or 981.71

Videos related to: BSE Stock 939955 Historical charts - Share KLMAFL-03-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939955 Historical charts - Share KLMAFL-03-7-31-NCD

 

Back to top