ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939955 Historical charts - KLMAFL-03-7-31-NCD

Historical charts for Stock 939955 - Share KLMAFL-03-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1012.02

939955 Indicators & signals

Recent prices of 939955 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1001.00 1001.00 to 1001.00 -1.86% 0.3 times
18 Tue Nov 2025 1020.00 1020.00 to 1020.00 0.29% 1.12 times
14 Fri Nov 2025 1017.10 1010.00 to 1024.00 0.5% 1.18 times
13 Thu Nov 2025 1012.00 1010.00 to 1014.00 0.2% 0.06 times
12 Wed Nov 2025 1010.00 1010.00 to 1010.00 1.02% 0.03 times
30 Thu Oct 2025 999.80 880.20 to 999.80 0% 4.29 times
15 Thu May 2025 999.80 999.80 to 999.80 0% 0.59 times
14 Wed May 2025 999.80 999.80 to 999.80 2.86% 1.92 times
17 Mon Mar 2025 972.00 972.00 to 972.00 19.88% 0.03 times
19 Wed Feb 2025 810.80 810.80 to 810.80 0% 0.74 times
03 Mon Feb 2025 810.80 810.80 to 810.80 0% 0.03 times
30 Thu Jan 2025 810.80 810.80 to 810.80 -1.76% 0.3 times

Technical analysis forecast of 939955 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939955 939955 at this time. Stock is rising and might rise more.

It appears as if 939955 939955 gave a large move recently.

Stock of 939955 (939955) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939955 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939955 Historical charts - Share KLMAFL-03-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939955 Historical charts - Share KLMAFL-03-7-31-NCD

 

Back to top