Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange
Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE
Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange
Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE
- Weekly Support: 1025.98
- Weekly Resistance: 1034.03
- 4 Week Moving Average is 1019.95
- 12 Week Moving Average is 1065.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 02 Jan 2026 | 1.38% | 1037.57 | 1030.00 | 1038.05 | 1030.00 | 10.417 times |
| Tue 02 Dec 2025 | -0.03% | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 0.145 times |
| Tue 11 Nov 2025 | -0.12% | 1016.29 | 1016.29 | 1016.29 | 1016.29 | 1.169 times |
| Fri 07 Nov 2025 | -8.18% | 1109.52 | 1017.50 | 1109.52 | 1017.50 | 1.246 times |
| Thu 28 Aug 2025 | 1.85% | 1082.56 | 1108.16 | 1108.16 | 1082.56 | 2.85 times |
| Tue 12 Aug 2025 | -1.24% | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 0.114 times |
| Wed 06 Aug 2025 | 0.15% | 1101.15 | 1101.68 | 1101.68 | 1100.00 | 6.731 times |
| Thu 31 Jul 2025 | 1.72% | 1080.00 | 1100.06 | 1100.06 | 1080.00 | 0.306 times |
| Thu 26 Jun 2025 | 0.45% | 1078.94 | 1081.51 | 1081.51 | 1078.66 | 17 times |
| Tue 17 Jun 2025 | 0.06% | 1076.63 | 1076.63 | 1076.63 | 1076.63 | 0.05 times |
Volume is in comparison with previous volume
Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange
These are Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
