Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange
Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE
Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange
Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE
- Weekly Support: 1041
- Weekly Resistance: 1056.99
- 4 Week Moving Average is 1045.51
- 12 Week Moving Average is 1049.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 0.48% | 1037.00 | 1048.99 | 1048.99 | 1033.00 | 0.977 times |
| Wed 04 Feb 2026 | -0.13% | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 1.128 times |
| Thu 29 Jan 2026 | 0.16% | 1045.12 | 1045.35 | 1045.35 | 1045.12 | 2.768 times |
| Thu 22 Jan 2026 | 1.33% | 1029.00 | 1043.70 | 1043.70 | 1023.00 | 9.111 times |
| Fri 09 Jan 2026 | -0% | 1029.99 | 1029.99 | 1029.99 | 1029.99 | 0.072 times |
| Fri 02 Jan 2026 | 1.38% | 1037.57 | 1030.00 | 1038.05 | 1030.00 | 10.417 times |
| Tue 02 Dec 2025 | -0.03% | 1016.00 | 1016.00 | 1016.00 | 1016.00 | 0.145 times |
| Tue 11 Nov 2025 | -0.12% | 1016.29 | 1016.29 | 1016.29 | 1016.29 | 1.169 times |
| Fri 07 Nov 2025 | -8.18% | 1109.52 | 1017.50 | 1109.52 | 1017.50 | 1.246 times |
| Thu 28 Aug 2025 | 1.85% | 1082.56 | 1108.16 | 1108.16 | 1082.56 | 2.85 times |
Volume is in comparison with previous volume
Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange
These are Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939803 ICFL-10.50%-25-9-26-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
