ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

  • Daily Support: 1041
  • Daily Resistance: 1056.99
  • 5 Day DMA Moving Average is 1044.09
  • 20 Day DMA Moving Average is 1045.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 1.16% 1033.00 1048.99 1048.99 1033.002.18 times
Wed 11 Feb 2026 -0.67% 1037.00 1037.00 1037.00 1037.000.35 times
Wed 04 Feb 2026 -0.13% 1044.00 1044.00 1044.00 1044.002.6 times
Thu 29 Jan 2026 0.02% 1045.35 1045.35 1045.35 1045.350.16 times
Wed 28 Jan 2026 0.14% 1045.12 1045.12 1045.12 1045.122.14 times
Thu 22 Jan 2026 2.02% 1043.70 1043.70 1043.70 1043.700.63 times
Wed 21 Jan 2026 -0.58% 1023.00 1023.00 1023.00 1023.000.1 times
Tue 20 Jan 2026 -0.1% 1029.00 1029.00 1029.00 1029.000.1 times
Fri 09 Jan 2026 -0% 1029.99 1029.99 1029.99 1029.990.09 times
Fri 02 Jan 2026 -0.78% 1033.00 1030.00 1033.00 1030.000.1 times

Volume is calculated using 10 day average volume

BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

Below are charts of BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

ICFL-10.50%-25-9-26-NCD 939803 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICFL-10.50%-25-9-26-NCD 939803 ADX is: 1, 47, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICFL-10.50%-25-9-26-NCD 939803 are:

ADX +DY -DY
146.947.8
12.842.655.1
6.945.552.2
5.74651.6
5.945.951.7
7.145.452.3
26.635.761.5
22.737.559.6
22.137.859.3
22.137.959.3

ADX charts for ICFL-10.50%-25-9-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICFL-10.50%-25-9-26-NCD 939803 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICFL-10.50%-25-9-26-NCD is 1045.38

50 day MA of ICFL-10.50%-25-9-26-NCD is 1058.65

100 day MA of ICFL-10.50%-25-9-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICFL-10.50%-25-9-26-NCD 939803 is downtrend

Historical Moving averages values of ICFL-10.50%-25-9-26-NCD 939803 are:

Price 20 day 50 day 100 day
1048.991045.381058.65
1037.001048.021058.37
1044.001051.231058.44
1045.351054.031058.38
1045.121055.761058.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICFL-10.50%-25-9-26-NCD 939803 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICFL-10.50%-25-9-26-NCD 939803 is: 98.6 M

Current day volume is 2.181 times compared to averaged volume ICFL-10.50%-25-9-26-NCD has

Historical price to volume measure of ICFL-10.50%-25-9-26-NCD is:

Price Percent Change Percent change within day Volume change
1048.991.16%1.55%2.181 times
1037.00-0.67%0%0.355 times
1044.00-0.13%0%2.596 times
1045.350.02%0%0.162 times
1045.120.14%0%2.14 times
1043.702.02%0%0.629 times
1023.00-0.58%0%0.101 times
1029.00-0.1%0%0.101 times
1029.99-0%0%0.091 times
1030.00-0.78%-0.29%0.101 times

Price to volume Charts of ICFL-10.50%-25-9-26-NCD 939803 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICFL-10.50%-25-9-26-NCD 939803 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICFL-10.50%-25-9-26-NCD 939803 is: 1045.38 & deviation is 28.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICFL-10.50%-25-9-26-NCD 939803 are:

Price 20 day SMA Deviation Upper Band Lower Band
1048.99 1045.38 28.23 1101.85988.91
1037.00 1048.02 30.79 1109.6986.44
1044.00 1051.23 32.75 1116.74985.72
1045.35 1054.03 34.37 1122.78985.28
1045.12 1055.76 34.76 1125.29986.23

Bollinger Bands charts for ICFL-10.50%-25-9-26-NCD 939803 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICFL-10.50%-25-9-26-NCD 939803 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICFL-10.50%-25-9-26-NCD 939803

14 day ICFL-10.50%-25-9-26-NCD 939803 RSI is: 48.67

According to RSI indicator, Buying is dominating the stock of ICFL-10.50%-25-9-26-NCD 939803

Historical values of RSI indicator for ICFL-10.50%-25-9-26-NCD are as follows in descending order:

48.67 47.64 47.34 45.79 47.58 49.11 46.26 45.64 44 42.19 41.75 43.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICFL-10.50%-25-9-26-NCD 939803 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICFL-10.50%-25-9-26-NCD 939803

12,26,9 day ICFL-10.50%-25-9-26-NCD 939803 MACD is: 1042.3, 1047.97, -5.6700000000001

According to MACD indicator, Prices of ICFL-10.50%-25-9-26-NCD 939803 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICFL-10.50%-25-9-26-NCD 939803 are:

  • 1042.3, 1047.97, -5.6700000000001
  • 1041.08, 1047.89, -6.8100000000002
  • 1041.82, 1048.76, -6.9400000000001
  • 1041.42, 1049.14, -7.72
  • 1040.7, 1049.44, -8.74
  • 1039.9, 1049.79, -9.8899999999999
  • 1039.21, 1050.28, -11.07
  • 1042.16, 1052.46, -10.3
  • 1044.55, 1054.34, -9.79
  • 1047.2, 1056.29, -9.0899999999999

MACD charts of ICFL-10.50%-25-9-26-NCD 939803 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICFL-10.50%-25-9-26-NCD 939803 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICFL-10.50%-25-9-26-NCD 939803 CCI is: 73

According to CCI indicator, ICFL-10.50%-25-9-26-NCD 939803 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICFL-10.50%-25-9-26-NCD

Historical CCI values of ICFL-10.50%-25-9-26-NCD 939803 are:

73 22 76 86 84 73 -87 -40 -33 -25

CCI charts of ICFL-10.50%-25-9-26-NCD 939803 are below. Second charts towards left.

ICFL-10.50%-25-9-26-NCD 939803 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICFL-10.50%-25-9-26-NCD 939803 Stochastics is: 89

According to Stochastics indicator, Buying is coming in ICFL-10.50%-25-9-26-NCD

ICFL-10.50%-25-9-26-NCD 939803 is closing near its highest highs

Historical Stochastics values of ICFL-10.50%-25-9-26-NCD 939803 are:

89 89 89 89 89 89 89 89 89 89

ICFL-10.50%-25-9-26-NCD 939803 Stochastics charts are below. Third charts to the left, at the bottom

BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

These are BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

Videos related to: BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

 

Back to top