BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

Daily Support: 1016
Daily Resistance: 1016
5 Day DMA Moving Average is 1035.43
20 Day DMA Moving Average is 1073.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.03%	1016.00	1016.00	1016.00	1016.00	0.12 times
Tue 11 Nov 2025	-0.12%	1016.29	1016.29	1016.29	1016.29	0.84 times
Fri 07 Nov 2025	-0.04%	1017.50	1017.50	1017.50	1017.50	0.08 times
Thu 23 Oct 2025	-8.26%	1017.86	1017.86	1017.86	1017.86	0.59 times
Tue 02 Sep 2025	0.12%	1109.52	1109.52	1109.52	1109.52	0.05 times
Thu 28 Aug 2025	2.36%	1108.16	1108.16	1108.16	1108.16	0.07 times
Tue 19 Aug 2025	-0.5%	1082.56	1082.56	1082.56	1082.56	0.51 times
Tue 12 Aug 2025	-1.24%	1088.00	1088.00	1088.00	1088.00	0.2 times
Wed 06 Aug 2025	0.05%	1100.00	1101.68	1101.68	1100.00	0.29 times
Mon 04 Aug 2025	0.1%	1101.15	1101.15	1101.15	1101.15	1.48 times

Volume is calculated using 10 day average volume

BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

Below are charts of BSE ICFL-10.50%-25-9-26-NCD 939803 All indicator, ICFL-10.50%-25-9-26-NCD 939803 indicators All technical analysis, ICFL-10.50%-25-9-26-NCD 939803 indicators All free charts, ICFL-10.50%-25-9-26-NCD 939803 indicators All historical values BSE

ICFL-10.50%-25-9-26-NCD 939803 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICFL-10.50%-25-9-26-NCD 939803 ADX is: 37, 31, 66 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICFL-10.50%-25-9-26-NCD 939803 are:

ADX	+DY	-DY
36.4	30.7	65.9
36.2	30.8	65.7
35.6	31.1	65.5
35.5	31.2	65.4
31.2	61.1	32.1
30.2	60.6	32.5
6.7	48.4	42.4
14.3	51.5	38.6
34	60.7	29.9
36	61.9	29.1

ADX charts for ICFL-10.50%-25-9-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICFL-10.50%-25-9-26-NCD 939803 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICFL-10.50%-25-9-26-NCD is 1073.02

50 day MA of ICFL-10.50%-25-9-26-NCD is 1057.41

100 day MA of ICFL-10.50%-25-9-26-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICFL-10.50%-25-9-26-NCD 939803 is downtrend

Historical Moving averages values of ICFL-10.50%-25-9-26-NCD 939803 are:

Price	20 day	50 day	100 day
1016.00	1073.02	1057.41
1016.29	1075.75	1057.64
1017.50	1078.31	1057.84
1017.86	1080.74	1058.01
1109.52	1083.05	1057.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICFL-10.50%-25-9-26-NCD 939803 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICFL-10.50%-25-9-26-NCD 939803 is: 98.6 M

Current day volume is 0.122 times compared to averaged volume ICFL-10.50%-25-9-26-NCD has

Historical price to volume measure of ICFL-10.50%-25-9-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1016.00	-0.03%	0%	0.122 times
1016.29	-0.12%	0%	0.842 times
1017.50	-0.04%	0%	0.081 times
1017.86	-8.26%	0%	0.588 times
1109.52	0.12%	0%	0.051 times
1108.16	2.36%	0%	0.071 times
1082.56	-0.5%	0%	0.507 times
1088.00	-1.24%	0%	0.203 times
1101.68	0.05%	0.15%	0.294 times
1101.15	0.1%	0%	1.481 times

Price to volume Charts of ICFL-10.50%-25-9-26-NCD 939803 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICFL-10.50%-25-9-26-NCD 939803 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICFL-10.50%-25-9-26-NCD 939803 is: 1073.02 & deviation is 30.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICFL-10.50%-25-9-26-NCD 939803 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1016.00	1073.02	30.11	1133.25	1012.79
1016.29	1075.75	27.15	1130.05	1021.45
1017.50	1078.31	23.6	1125.52	1031.1
1017.86	1080.74	19.34	1119.41	1042.07
1109.52	1083.05	13.59	1110.23	1055.87

Bollinger Bands charts for ICFL-10.50%-25-9-26-NCD 939803 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICFL-10.50%-25-9-26-NCD 939803 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICFL-10.50%-25-9-26-NCD 939803

14 day ICFL-10.50%-25-9-26-NCD 939803 RSI is: 40.21

According to RSI indicator, Buying is dominating the stock of ICFL-10.50%-25-9-26-NCD 939803

Historical values of RSI indicator for ICFL-10.50%-25-9-26-NCD are as follows in descending order:

40.21 38.49 36.93 35.27 50.06 51.57 46.6 46.14 47.86 49.56 51.13 47.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICFL-10.50%-25-9-26-NCD 939803 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICFL-10.50%-25-9-26-NCD 939803

12,26,9 day ICFL-10.50%-25-9-26-NCD 939803 MACD is: 1055.28, 1061.82, -6.54

According to MACD indicator, Prices of ICFL-10.50%-25-9-26-NCD 939803 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICFL-10.50%-25-9-26-NCD 939803 are:

1055.28, 1061.82, -6.54
1062.42, 1065.49, -3.0699999999999
1070.8, 1069.43, 1.3699999999999
1080.49, 1073.59, 6.9000000000001
1091.87, 1078.05, 13.82
1088.66, 1075.53, 13.13
1085.12, 1072.92, 12.2
1085.59, 1072.15, 13.44
1085.15, 1070.88, 14.27
1082.14, 1068.41, 13.73

MACD charts of ICFL-10.50%-25-9-26-NCD 939803 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICFL-10.50%-25-9-26-NCD 939803 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICFL-10.50%-25-9-26-NCD 939803 CCI is: -118

According to CCI indicator, ICFL-10.50%-25-9-26-NCD 939803 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICFL-10.50%-25-9-26-NCD

Historical CCI values of ICFL-10.50%-25-9-26-NCD 939803 are:

-118 -118 -115 -114 82 80 25 36 64 64

CCI charts of ICFL-10.50%-25-9-26-NCD 939803 are below. Second charts towards left.

ICFL-10.50%-25-9-26-NCD 939803 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICFL-10.50%-25-9-26-NCD 939803 Stochastics is: 0

According to Stochastics indicator,

ICFL-10.50%-25-9-26-NCD 939803 is closing near its lowest lows

Historical Stochastics values of ICFL-10.50%-25-9-26-NCD 939803 are:

0 0 0 0 0 0 0 0 0 0

ICFL-10.50%-25-9-26-NCD 939803 Stochastics charts are below. Third charts to the left, at the bottom