ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939803 Historical charts - ICFL-10.50%-25-9-26-NCD

Historical charts for Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1035.54
  • 12Day Average: 1041.72
  • 20Day Average: 1037.4
  • 50Day Average: 1057.53

939803 Indicators & signals

Indicator MACD (12,26,9)

1041.68, 1044.88, -5.31
Indicator MACD is in negative zone

Indicator ADX (14)

23, 31.54, 50.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1054.80 1054.80 to 1054.80 0.09% 0.85 times
13 Fri Mar 2026 1053.90 1053.90 to 1055.00 3.22% 0.76 times
11 Wed Mar 2026 1021.00 995.60 to 1055.44 -2.58% 4.32 times
10 Tue Mar 2026 1048.00 1048.00 to 1048.00 4.8% 0.04 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 -4.97% 0.09 times
26 Thu Feb 2026 1052.32 1052.32 to 1052.32 0.2% 0.7 times
17 Tue Feb 2026 1050.18 1050.18 to 1050.18 0.11% 0.4 times
12 Thu Feb 2026 1048.99 1033.00 to 1048.99 1.16% 1.52 times
11 Wed Feb 2026 1037.00 1037.00 to 1037.00 -0.67% 0.25 times
04 Wed Feb 2026 1044.00 1044.00 to 1044.00 -0.13% 1.81 times
29 Thu Jan 2026 1045.35 1045.35 to 1045.35 0.02% 0.11 times
28 Wed Jan 2026 1045.12 1045.12 to 1045.12 0.14% 1.49 times

Technical analysis forecast of 939803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939803 939803 at this time. Stock is rising and might rise more.

It appears as if 939803 939803 gave a large move recently.

Stock of 939803 (939803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939803 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1057.4 as stoploss in an intra day sell trade for a target of 1043.36. However, stock will show a bullish move above 1057.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939803 Historical charts - Share ICFL-10.50%-25-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939803 Historical charts - Share ICFL-10.50%-25-9-26-NCD

 

Back to top