ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939803 Historical charts - ICFL-10.50%-25-9-26-NCD

Historical charts for Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.09
  • 12Day Average: 1037.65
  • 20Day Average: 1045.38
  • 50Day Average: 1058.65

939803 Indicators & signals

Indicator MACD (12,26,9)

1042.3, 1047.97, -6.85
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 46.9, 47.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1048.99 1033.00 to 1048.99 1.16% 3.31 times
11 Wed Feb 2026 1037.00 1037.00 to 1037.00 -0.67% 0.54 times
04 Wed Feb 2026 1044.00 1044.00 to 1044.00 -0.13% 3.94 times
29 Thu Jan 2026 1045.35 1045.35 to 1045.35 0.02% 0.25 times
28 Wed Jan 2026 1045.12 1045.12 to 1045.12 0.14% 3.25 times
22 Thu Jan 2026 1043.70 1043.70 to 1043.70 2.02% 0.95 times
21 Wed Jan 2026 1023.00 1023.00 to 1023.00 -0.58% 0.15 times
20 Tue Jan 2026 1029.00 1029.00 to 1029.00 -0.1% 0.15 times
09 Fri Jan 2026 1029.99 1029.99 to 1029.99 -0% 0.14 times
02 Fri Jan 2026 1030.00 1030.00 to 1033.00 -0.78% 0.15 times
01 Thu Jan 2026 1038.05 1038.05 to 1038.05 0.05% 0.48 times
30 Tue Dec 2025 1037.57 1037.57 to 1037.57 2.12% 1.29 times

Technical analysis forecast of 939803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939803 939803 at this time. Stock is rising and might rise more.

It appears as if 939803 939803 gave a large move recently.

Stock of 939803 (939803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939803 is bullish for shortterm, and stock might move up till 1074.2 or till 1108.1. Use a stoploss of 1046.01 and if this stock hits its stoploss, then it can fall down till 1017.78

Tomorrow's movement Prediction of 939803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044

Tomorrow's movement Prediction of 939803 looks bullish. It has broken an important Moving average of 1046.01 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939803 Historical charts - Share ICFL-10.50%-25-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939803 Historical charts - Share ICFL-10.50%-25-9-26-NCD

 

Back to top