ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939803 Historical charts - ICFL-10.50%-25-9-26-NCD

Historical charts for Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1027.58
  • 12Day Average: 1055.27
  • 20Day Average: 1066.81
  • 50Day Average: 1057.93

939803 Indicators & signals

Indicator MACD (12,26,9)

1047.2, 1056.29, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

22.06, 37.87, 59.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1030.00 1030.00 to 1033.00 -0.78% 0.28 times
01 Thu Jan 2026 1038.05 1038.05 to 1038.05 0.05% 0.87 times
30 Tue Dec 2025 1037.57 1037.57 to 1037.57 2.12% 2.35 times
02 Tue Dec 2025 1016.00 1016.00 to 1016.00 -0.03% 0.34 times
11 Tue Nov 2025 1016.29 1016.29 to 1016.29 -0.12% 2.32 times
07 Fri Nov 2025 1017.50 1017.50 to 1017.50 -0.04% 0.22 times
23 Thu Oct 2025 1017.86 1017.86 to 1017.86 -8.26% 1.62 times
02 Tue Sep 2025 1109.52 1109.52 to 1109.52 0.12% 0.14 times
28 Thu Aug 2025 1108.16 1108.16 to 1108.16 2.36% 0.2 times
19 Tue Aug 2025 1082.56 1082.56 to 1082.56 -0.5% 1.4 times
12 Tue Aug 2025 1088.00 1088.00 to 1088.00 -1.24% 0.56 times
06 Wed Aug 2025 1101.68 1100.00 to 1101.68 0.05% 0.81 times

Technical analysis forecast for 939803 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939803 939803 at this time. Stock is falling and might fall more.

It appears as if 939803 939803 gave a large move recently.

Stock of 939803 (939803) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939803 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1022 as stoploss in an intra day buy trade for a target of 1054.81. However, stock will show a bearish move below 1022.

Tomorrow's movement Prediction of 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939803 Historical charts - Share ICFL-10.50%-25-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939803 Historical charts - Share ICFL-10.50%-25-9-26-NCD

 

Back to top