ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939803 Historical charts - ICFL-10.50%-25-9-26-NCD

Historical charts for Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1058.99
  • 12Day Average: 1049.13
  • 20Day Average: 1047.81
  • 50Day Average: 1057.45

939803 Indicators & signals

Indicator MACD (12,26,9)

1054.48, 1050.95, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 38.47, 46.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1068.99 1068.99 to 1068.99 0.28% 0.19 times
16 Thu Apr 2026 1065.97 1065.97 to 1065.97 1.04% 0.32 times
15 Wed Apr 2026 1055.00 1055.00 to 1055.00 0% 0.49 times
09 Thu Apr 2026 1055.00 1055.00 to 1055.00 0.48% 1.06 times
06 Mon Apr 2026 1050.00 1050.00 to 1050.00 -0.85% 1.53 times
02 Thu Apr 2026 1059.00 1059.00 to 1059.00 0.1% 0.74 times
25 Wed Mar 2026 1057.90 1057.90 to 1057.90 0.29% 0.66 times
17 Tue Mar 2026 1054.80 1054.80 to 1054.80 0.09% 0.74 times
13 Fri Mar 2026 1053.90 1053.90 to 1055.00 3.22% 0.66 times
11 Wed Mar 2026 1021.00 995.60 to 1055.44 -2.58% 3.77 times
10 Tue Mar 2026 1048.00 1048.00 to 1048.00 4.8% 0.03 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 -4.97% 0.08 times

Technical analysis forecast of 939803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939803 939803 at this time. Stock is rising and might rise more.

It appears as if 939803 939803 gave a large move recently.

Stock of 939803 (939803) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939803 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939803 stays above 1066.4, but if it comes below 1066.4, then a intra day sell could be more profitable.
If you take a sell trade below 1066.4, then use 1066.4 as stoploss and 1051.55 as target. However if you take a buy trade in 939803, then use 1066.4 as stoploss and 1084.2 as target.

Tomorrow's movement Prediction of 939803 is strongly bullish. It has broken a strong resistance of 1065 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939803 Historical charts - Share ICFL-10.50%-25-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939803 Historical charts - Share ICFL-10.50%-25-9-26-NCD

 

Back to top