PVM Price Volume Measure charts ICFL-10.50%-25-9-26-NCD 939803 share BSE Stock Exchange

Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

Daily Support: 1053.35
Daily Resistance: 1054.45
5 Day Moving Average is 1035.04
20 Day Moving Average is 1035.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	3.22%	1055.00	1053.90	1055.00	1053.90	101.1%
Wed 11 Mar 2026	-2.58%	1048.00	1021.00	1055.44	995.60	1048.33%
Tue 10 Mar 2026	4.8%	1048.00	1048.00	1048.00	1048.00	-90.6%
Mon 09 Mar 2026	-4.97%	1000.00	1000.00	1000.00	1000.00	-75.57%
Thu 26 Feb 2026	0.2%	1052.32	1052.32	1052.32	1052.32	86.06%
Tue 17 Feb 2026	0.11%	1050.18	1050.18	1050.18	1050.18	7.13%
Thu 12 Feb 2026	1.16%	1033.00	1048.99	1048.99	1033.00	304.08%
Wed 11 Feb 2026	-0.67%	1037.00	1037.00	1037.00	1037.00	-34.22%
Wed 04 Feb 2026	-0.13%	1044.00	1044.00	1044.00	1044.00	381.13%
Thu 29 Jan 2026	0.02%	1045.35	1045.35	1045.35	1045.35	-69.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICFL-10.50%-25-9-26-NCD 939803 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!