PVM Price Volume Measure charts ICFL-10.50%-25-9-26-NCD 939803 share BSE Stock Exchange

Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

Daily Support: 1065.97
Daily Resistance: 1065.97
5 Day Moving Average is 1056.99
20 Day Moving Average is 1045.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.04%	1065.97	1065.97	1065.97	1065.97	-14.2%
Wed 15 Apr 2026	0%	1055.00	1055.00	1055.00	1055.00	34.59%
Thu 09 Apr 2026	0.48%	1055.00	1055.00	1055.00	1055.00	189.37%
Mon 06 Apr 2026	-0.85%	1050.00	1050.00	1050.00	1050.00	315.54%
Thu 02 Apr 2026	0.1%	1059.00	1059.00	1059.00	1059.00	100.2%
Wed 25 Mar 2026	0.29%	1057.90	1057.90	1057.90	1057.90	80.01%
Tue 17 Mar 2026	0.09%	1054.80	1054.80	1054.80	1054.80	101.88%
Fri 13 Mar 2026	3.22%	1055.00	1053.90	1055.00	1053.90	80.01%
Wed 11 Mar 2026	-2.58%	1048.00	1021.00	1055.44	995.60	927.92%
Tue 10 Mar 2026	4.8%	1048.00	1048.00	1048.00	1048.00	-91.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICFL-10.50%-25-9-26-NCD 939803 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!