PVM Price Volume Measure charts ICFL-10.50%-25-9-26-NCD 939803 share BSE Stock Exchange

Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

Daily Support: 1092.8
Daily Resistance: 1092.8
5 Day Moving Average is 1088.23
20 Day Moving Average is 1075.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.16%	1092.80	1092.80	1092.80	1092.80	-5.12%
Fri 14 Aug 2026	-0.02%	1091.20	1091.01	1091.20	1090.80	-47.81%
Wed 12 Aug 2026	1.02%	1091.25	1091.25	1091.25	1091.25	59.72%
Fri 07 Aug 2026	-0.52%	1080.20	1080.20	1080.20	1080.20	-20.93%
Tue 14 Jul 2026	1.18%	1085.90	1085.90	1085.90	1085.90	-52.56%
Mon 13 Jul 2026	-1.08%	1073.20	1073.20	1073.20	1073.20	-84.19%
Tue 07 Jul 2026	0.11%	1084.92	1084.92	1084.92	1084.92	24.93%
Thu 02 Jul 2026	0.09%	1083.68	1083.68	1083.68	1083.68	-36.74%
Thu 25 Jun 2026	0.39%	1082.68	1082.68	1082.68	1082.68	-90.51%
Thu 11 Jun 2026	0%	1078.47	1078.47	1078.47	1078.47	-82.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICFL-10.50%-25-9-26-NCD 939803 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!