PVM Price Volume Measure charts ICFL-10.50%-25-9-26-NCD 939803 share BSE Stock Exchange

Stock 939803 - Share ICFL-10.50%-25-9-26-NCD trades in BSE

Daily Support: 1028.5
Daily Resistance: 1031.5
5 Day Moving Average is 1027.58
20 Day Moving Average is 1066.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-0.78%	1033.00	1030.00	1033.00	1030.00	-73.96%
Thu 01 Jan 2026	0.05%	1038.05	1038.05	1038.05	1038.05	-19.28%
Tue 30 Dec 2025	2.12%	1037.57	1037.57	1037.57	1037.57	118.73%
Tue 02 Dec 2025	-0.03%	1016.00	1016.00	1016.00	1016.00	-68.75%
Tue 11 Nov 2025	-0.12%	1016.29	1016.29	1016.29	1016.29	116.13%
Fri 07 Nov 2025	-0.04%	1017.50	1017.50	1017.50	1017.50	-79.17%
Thu 23 Oct 2025	-8.26%	1017.86	1017.86	1017.86	1017.86	51.03%
Tue 02 Sep 2025	0.12%	1109.52	1109.52	1109.52	1109.52	-86.98%
Thu 28 Aug 2025	2.36%	1108.16	1108.16	1108.16	1108.16	-81.77%
Tue 19 Aug 2025	-0.5%	1082.56	1082.56	1082.56	1082.56	30.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICFL-10.50%-25-9-26-NCD 939803 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!