ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong intraday Stock price targets for Icfl10 are 1050.18 and 1050.18

Intraday Target 11050.18
Intraday Target 21050.18
Intraday Target 31050.18
Intraday Target 41050.18
Intraday Target 51050.18

Daily price and volume Icfl 10

Date Closing Open Range Volume
Tue 17 February 2026 1050.18 (0.11%) 1050.18 1050.18 - 1050.18 0.647 times
Thu 12 February 2026 1048.99 (1.16%) 1033.00 1033.00 - 1048.99 2.4404 times
Wed 11 February 2026 1037.00 (-0.67%) 1037.00 1037.00 - 1037.00 0.3973 times
Wed 04 February 2026 1044.00 (-0.13%) 1044.00 1044.00 - 1044.00 2.9058 times
Thu 29 January 2026 1045.35 (0.02%) 1045.35 1045.35 - 1045.35 0.1816 times
Wed 28 January 2026 1045.12 (0.14%) 1045.12 1045.12 - 1045.12 2.395 times
Thu 22 January 2026 1043.70 (2.02%) 1043.70 1043.70 - 1043.70 0.7037 times
Wed 21 January 2026 1023.00 (-0.58%) 1023.00 1023.00 - 1023.00 0.1135 times
Tue 20 January 2026 1029.00 (-0.1%) 1029.00 1029.00 - 1029.00 0.1135 times
Fri 09 January 2026 1029.99 (-0%) 1029.99 1029.99 - 1029.99 0.1022 times
Fri 02 January 2026 1030.00 (-0.78%) 1033.00 1030.00 - 1033.00 0.1135 times

 Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939803 are 1050.18 and 1050.18

Weekly Target 11050.18
Weekly Target 21050.18
Weekly Target 31050.18
Weekly Target 41050.18
Weekly Target 51050.18

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Tue 17 February 2026 1050.18 (0.11%) 1050.18 1050.18 - 1050.18 0.4863 times
Thu 12 February 2026 1048.99 (0.48%) 1037.00 1033.00 - 1048.99 2.1331 times
Wed 04 February 2026 1044.00 (-0.13%) 1044.00 1044.00 - 1044.00 2.1843 times
Thu 29 January 2026 1045.35 (0.16%) 1045.12 1045.12 - 1045.35 1.9369 times
Thu 22 January 2026 1043.70 (1.33%) 1029.00 1023.00 - 1043.70 0.6997 times
Fri 09 January 2026 1029.99 (-0%) 1029.99 1029.99 - 1029.99 0.0768 times
Fri 02 January 2026 1030.00 (1.38%) 1037.57 1030.00 - 1038.05 1.0666 times
Tue 02 December 2025 1016.00 (-0.03%) 1016.00 1016.00 - 1016.00 0.1024 times
Tue 11 November 2025 1016.29 (-0.12%) 1016.29 1016.29 - 1016.29 0.7082 times
Fri 07 November 2025 1017.50 (-8.18%) 1109.52 1017.50 - 1109.52 0.6058 times
Thu 28 August 2025 1108.16 (1.85%) 1082.56 1082.56 - 1108.16 0.4863 times

 weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939803 are 1041.59 and 1058.77

Monthly Target 11027.27
Monthly Target 21038.73
Monthly Target 31044.4533333333
Monthly Target 41055.91
Monthly Target 51061.63

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Tue 17 February 2026 1050.18 (0.46%) 1044.00 1033.00 - 1050.18 3.0269 times
Thu 29 January 2026 1045.35 (0.75%) 1038.05 1023.00 - 1045.35 1.9301 times
Tue 30 December 2025 1037.57 (2.09%) 1016.00 1016.00 - 1037.57 0.5161 times
Tue 11 November 2025 1016.29 (-0.15%) 1017.50 1016.29 - 1017.50 0.4892 times
Thu 23 October 2025 1017.86 (-8.26%) 1017.86 1017.86 - 1017.86 0.3118 times
Tue 02 September 2025 1109.52 (0.12%) 1109.52 1109.52 - 1109.52 0.0269 times
Thu 28 August 2025 1108.16 (0.74%) 1101.15 1082.56 - 1108.16 1.3548 times
Thu 31 July 2025 1100.06 (1.72%) 1080.00 1080.00 - 1100.06 0.1398 times
Thu 26 June 2025 1081.51 (0.98%) 1085.00 1076.00 - 1085.00 1.0699 times
Wed 28 May 2025 1071.00 (0.6%) 1064.15 1064.15 - 1071.00 1.1344 times
Mon 28 April 2025 1064.66 (1.12%) 1054.38 1054.38 - 1064.66 0.5914 times

 monthly chart Icfl10

Yearly price and charts Icfl10

Strong yearly Stock price targets for Icfl10 939803 are 1036.59 and 1063.77

Yearly Target 11013.94
Yearly Target 21032.06
Yearly Target 31041.12
Yearly Target 41059.24
Yearly Target 51068.3

Yearly price and volumes Icfl 10

Date Closing Open Range Volume
Tue 17 February 2026 1050.18 (1.22%) 1038.05 1023.00 - 1050.18 0.8479 times
Tue 30 December 2025 1037.57 (2.72%) 1025.93 1000.00 - 1109.52 1.9773 times
Mon 30 December 2024 1010.05 (0%) 999.33 864.00 - 1015.99 0.1747 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Icfl10

Tomorrow's movement Prediction of Icfl 10 939803 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1043.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1044 and price is deviating by 27 points

Upper Bollinger band is at 1097 and lower is at 991, while middle bands are at 1017 and 1071

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icfl10 (939803) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icfl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.06 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.

Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icfl 10 939803

DMA (daily moving average) of Icfl 10 939803

DMA period DMA value
5 day DMA 1045.1
12 day DMA 1038.7
20 day DMA 1043.49
35 day DMA 1060.01
50 day DMA 1059.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939803

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.361042.951039.93
12 day EMA1043.511042.31041.08
20 day EMA1046.471046.081045.77
35 day EMA1049.181049.121049.13
50 day EMA1055.941056.171056.46

SMA (simple moving average) of Icfl 10 939803

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.11044.091043.03
12 day SMA1038.71037.651034.9
20 day SMA1043.491045.381048.02
35 day SMA1060.011060.461060.9
50 day SMA1059.191058.651058.37
100 day SMA
150 day SMA
200 day SMA

Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top