Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1050.18 and 1050.18
| Intraday Target 1 | 1050.18 |
| Intraday Target 2 | 1050.18 |
| Intraday Target 3 | 1050.18 |
| Intraday Target 4 | 1050.18 |
| Intraday Target 5 | 1050.18 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1050.18 (0.11%) | 1050.18 | 1050.18 - 1050.18 | 0.647 times | Thu 12 February 2026 | 1048.99 (1.16%) | 1033.00 | 1033.00 - 1048.99 | 2.4404 times | Wed 11 February 2026 | 1037.00 (-0.67%) | 1037.00 | 1037.00 - 1037.00 | 0.3973 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 2.9058 times | Thu 29 January 2026 | 1045.35 (0.02%) | 1045.35 | 1045.35 - 1045.35 | 0.1816 times | Wed 28 January 2026 | 1045.12 (0.14%) | 1045.12 | 1045.12 - 1045.12 | 2.395 times | Thu 22 January 2026 | 1043.70 (2.02%) | 1043.70 | 1043.70 - 1043.70 | 0.7037 times | Wed 21 January 2026 | 1023.00 (-0.58%) | 1023.00 | 1023.00 - 1023.00 | 0.1135 times | Tue 20 January 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.1135 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.1022 times | Fri 02 January 2026 | 1030.00 (-0.78%) | 1033.00 | 1030.00 - 1033.00 | 0.1135 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1050.18 and 1050.18
| Weekly Target 1 | 1050.18 |
| Weekly Target 2 | 1050.18 |
| Weekly Target 3 | 1050.18 |
| Weekly Target 4 | 1050.18 |
| Weekly Target 5 | 1050.18 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1050.18 (0.11%) | 1050.18 | 1050.18 - 1050.18 | 0.4863 times | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 2.1331 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 2.1843 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 1.9369 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.6997 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0768 times | Fri 02 January 2026 | 1030.00 (1.38%) | 1037.57 | 1030.00 - 1038.05 | 1.0666 times | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1024 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 0.7082 times | Fri 07 November 2025 | 1017.50 (-8.18%) | 1109.52 | 1017.50 - 1109.52 | 0.6058 times | Thu 28 August 2025 | 1108.16 (1.85%) | 1082.56 | 1082.56 - 1108.16 | 0.4863 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1041.59 and 1058.77
| Monthly Target 1 | 1027.27 |
| Monthly Target 2 | 1038.73 |
| Monthly Target 3 | 1044.4533333333 |
| Monthly Target 4 | 1055.91 |
| Monthly Target 5 | 1061.63 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1050.18 (0.46%) | 1044.00 | 1033.00 - 1050.18 | 3.0269 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 1.9301 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.5161 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.4892 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.3118 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0269 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 1.3548 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.1398 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 1.0699 times | Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 1.1344 times | Mon 28 April 2025 | 1064.66 (1.12%) | 1054.38 | 1054.38 - 1064.66 | 0.5914 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1036.59 and 1063.77
| Yearly Target 1 | 1013.94 |
| Yearly Target 2 | 1032.06 |
| Yearly Target 3 | 1041.12 |
| Yearly Target 4 | 1059.24 |
| Yearly Target 5 | 1068.3 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1050.18 (1.22%) | 1038.05 | 1023.00 - 1050.18 | 0.8479 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 1.9773 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.1747 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1043.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 27 points
Upper Bollinger band is at 1097 and lower is at 991, while middle bands are at 1017 and 1071
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.06 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1045.1 |
| 12 day DMA | 1038.7 |
| 20 day DMA | 1043.49 |
| 35 day DMA | 1060.01 |
| 50 day DMA | 1059.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.36 | 1042.95 | 1039.93 |
| 12 day EMA | 1043.51 | 1042.3 | 1041.08 |
| 20 day EMA | 1046.47 | 1046.08 | 1045.77 |
| 35 day EMA | 1049.18 | 1049.12 | 1049.13 |
| 50 day EMA | 1055.94 | 1056.17 | 1056.46 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.1 | 1044.09 | 1043.03 |
| 12 day SMA | 1038.7 | 1037.65 | 1034.9 |
| 20 day SMA | 1043.49 | 1045.38 | 1048.02 |
| 35 day SMA | 1060.01 | 1060.46 | 1060.9 |
| 50 day SMA | 1059.19 | 1058.65 | 1058.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


