Munafa Stock Market Course + Intraday & FNO calls 
Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939803
- 939803 Experts view
- Tomorrow's Movement 939803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icfl10
Strong intraday Stock price targets for Icfl10 are 1054.8 and 1054.8
| Intraday Target 1 | 1054.8 |
| Intraday Target 2 | 1054.8 |
| Intraday Target 3 | 1054.8 |
| Intraday Target 4 | 1054.8 |
| Intraday Target 5 | 1054.8 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1054.80 (0.09%) | 1054.80 | 1054.80 - 1054.80 | 0.7905 times | Fri 13 March 2026 | 1053.90 (3.22%) | 1055.00 | 1053.90 - 1055.00 | 0.7049 times | Wed 11 March 2026 | 1021.00 (-2.58%) | 1048.00 | 995.60 - 1055.44 | 4.025 times | Tue 10 March 2026 | 1048.00 (4.8%) | 1048.00 | 1048.00 - 1048.00 | 0.0329 times | Mon 09 March 2026 | 1000.00 (-4.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0856 times | Thu 26 February 2026 | 1052.32 (0.2%) | 1052.32 | 1052.32 - 1052.32 | 0.6522 times | Tue 17 February 2026 | 1050.18 (0.11%) | 1050.18 | 1050.18 - 1050.18 | 0.3755 times | Thu 12 February 2026 | 1048.99 (1.16%) | 1033.00 | 1033.00 - 1048.99 | 1.4163 times | Wed 11 February 2026 | 1037.00 (-0.67%) | 1037.00 | 1037.00 - 1037.00 | 0.2306 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 1.6864 times | Thu 29 January 2026 | 1045.35 (0.02%) | 1045.35 | 1045.35 - 1045.35 | 0.1054 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1054.8 and 1054.8
| Weekly Target 1 | 1054.8 |
| Weekly Target 2 | 1054.8 |
| Weekly Target 3 | 1054.8 |
| Weekly Target 4 | 1054.8 |
| Weekly Target 5 | 1054.8 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1054.80 (0.09%) | 1054.80 | 1054.80 - 1054.80 | 0.6082 times | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 3.7304 times | Thu 26 February 2026 | 1052.32 (0.32%) | 1050.18 | 1050.18 - 1052.32 | 0.7907 times | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 1.2671 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 1.2975 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 1.1505 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.4156 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0456 times | Fri 02 January 2026 | 1030.00 (1.38%) | 1037.57 | 1030.00 - 1038.05 | 0.6336 times | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.0608 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 0.4207 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1025.2 and 1085.04
| Monthly Target 1 | 975.44 |
| Monthly Target 2 | 1015.12 |
| Monthly Target 3 | 1035.28 |
| Monthly Target 4 | 1074.96 |
| Monthly Target 5 | 1095.12 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1054.80 (0.24%) | 1000.00 | 995.60 - 1055.44 | 3.2873 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 2.5422 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 1.3786 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.3687 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.3495 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.2227 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0192 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 0.9677 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.0998 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 0.7642 times | Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 0.8103 times |
Yearly price and charts Icfl10
Strong yearly Stock price targets for Icfl10 939803 are 1025.2 and 1085.04
| Yearly Target 1 | 975.44 |
| Yearly Target 2 | 1015.12 |
| Yearly Target 3 | 1035.28 |
| Yearly Target 4 | 1074.96 |
| Yearly Target 5 | 1095.12 |
Yearly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1054.80 (1.66%) | 1038.05 | 995.60 - 1055.44 | 1.3353 times | Tue 30 December 2025 | 1037.57 (2.72%) | 1025.93 | 1000.00 - 1109.52 | 1.5295 times | Mon 30 December 2024 | 1010.05 (0%) | 999.33 | 864.00 - 1015.99 | 0.1352 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Tomorrow's movement Prediction of Icfl 10 939803 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1041.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icfl 10 939803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 15 points
Upper Bollinger band is at 1066 and lower is at 1010, while middle bands are at 1024 and 1052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icfl10 (939803) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icfl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.25 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.
Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1035.54 |
| 12 day DMA | 1041.72 |
| 20 day DMA | 1037.4 |
| 35 day DMA | 1053.9 |
| 50 day DMA | 1057.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.37 | 1039.16 | 1031.79 |
| 12 day EMA | 1041.68 | 1039.3 | 1036.65 |
| 20 day EMA | 1043.41 | 1042.21 | 1040.98 |
| 35 day EMA | 1048.18 | 1047.79 | 1047.43 |
| 50 day EMA | 1055.06 | 1055.07 | 1055.12 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.54 | 1035.04 | 1034.3 |
| 12 day SMA | 1041.72 | 1040.8 | 1038.22 |
| 20 day SMA | 1037.4 | 1035.47 | 1033.65 |
| 35 day SMA | 1053.9 | 1054.51 | 1055.15 |
| 50 day SMA | 1057.53 | 1057.49 | 1057.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
