ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong intraday Stock price targets for Icfl10 are 1076.75 and 1076.75

Intraday Target 11076.75
Intraday Target 21076.75
Intraday Target 31076.75
Intraday Target 41076.75
Intraday Target 51076.75

Daily price and volume Icfl 10

Date Closing Open Range Volume
Tue 02 June 2026 1076.75 (1.35%) 1076.75 1076.75 - 1076.75 1.2647 times
Tue 19 May 2026 1062.40 (-0.96%) 1073.93 1062.40 - 1073.93 1.5318 times
Thu 14 May 2026 1072.75 (1.2%) 1072.75 1072.75 - 1072.75 2.9222 times
Mon 11 May 2026 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.3928 times
Wed 06 May 2026 1060.00 (-0.82%) 1060.00 1060.00 - 1060.00 0.2671 times
Tue 05 May 2026 1068.80 (-0.02%) 1068.80 1068.80 - 1068.80 0.9976 times
Tue 28 April 2026 1068.99 (0.28%) 1068.99 1068.99 - 1068.99 0.2435 times
Thu 16 April 2026 1065.97 (1.04%) 1065.97 1065.97 - 1065.97 0.4006 times
Wed 15 April 2026 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.6284 times
Thu 09 April 2026 1055.00 (0.48%) 1055.00 1055.00 - 1055.00 1.3511 times
Mon 06 April 2026 1050.00 (-0.85%) 1050.00 1050.00 - 1050.00 1.9403 times

 Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939803 are 1076.75 and 1076.75

Weekly Target 11076.75
Weekly Target 21076.75
Weekly Target 31076.75
Weekly Target 41076.75
Weekly Target 51076.75

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Tue 02 June 2026 1076.75 (1.35%) 1076.75 1076.75 - 1076.75 0.5838 times
Tue 19 May 2026 1062.40 (-0.96%) 1073.93 1062.40 - 1073.93 0.707 times
Thu 14 May 2026 1072.75 (1.2%) 1060.00 1060.00 - 1072.75 1.5301 times
Wed 06 May 2026 1060.00 (-0.84%) 1068.80 1060.00 - 1068.80 0.5838 times
Tue 28 April 2026 1068.99 (0.28%) 1068.99 1068.99 - 1068.99 0.1124 times
Thu 16 April 2026 1065.97 (1.04%) 1055.00 1055.00 - 1065.97 0.475 times
Thu 09 April 2026 1055.00 (-0.38%) 1050.00 1050.00 - 1055.00 1.5192 times
Thu 02 April 2026 1059.00 (0.48%) 1054.80 1054.80 - 1059.00 1.2545 times
Fri 13 March 2026 1053.90 (0.15%) 1000.00 995.60 - 1055.44 2.6686 times
Thu 26 February 2026 1052.32 (0.32%) 1050.18 1050.18 - 1052.32 0.5656 times
Thu 12 February 2026 1048.99 (0.48%) 1037.00 1033.00 - 1048.99 0.9065 times

 weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939803 are 1076.75 and 1076.75

Monthly Target 11076.75
Monthly Target 21076.75
Monthly Target 31076.75
Monthly Target 41076.75
Monthly Target 51076.75

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Tue 02 June 2026 1076.75 (1.35%) 1076.75 1076.75 - 1076.75 0.4157 times
Tue 19 May 2026 1062.40 (-0.62%) 1068.80 1060.00 - 1073.93 2.0088 times
Tue 28 April 2026 1068.99 (1.05%) 1059.00 1050.00 - 1068.99 1.8074 times
Wed 25 March 2026 1057.90 (0.53%) 1000.00 995.60 - 1057.90 2.4864 times
Thu 26 February 2026 1052.32 (0.67%) 1044.00 1033.00 - 1052.32 1.7093 times
Thu 29 January 2026 1045.35 (0.75%) 1038.05 1023.00 - 1045.35 0.9269 times
Tue 30 December 2025 1037.57 (2.09%) 1016.00 1016.00 - 1037.57 0.2479 times
Tue 11 November 2025 1016.29 (-0.15%) 1017.50 1016.29 - 1017.50 0.235 times
Thu 23 October 2025 1017.86 (-8.26%) 1017.86 1017.86 - 1017.86 0.1498 times
Tue 02 September 2025 1109.52 (0.12%) 1109.52 1109.52 - 1109.52 0.0129 times
Thu 28 August 2025 1108.16 (0.74%) 1101.15 1082.56 - 1108.16 0.6507 times

 monthly chart Icfl10

Yearly price and charts Icfl10

Strong yearly Stock price targets for Icfl10 939803 are 1036.18 and 1117.33

Yearly Target 1968.55
Yearly Target 21022.65
Yearly Target 31049.7
Yearly Target 41103.8
Yearly Target 51130.85

Yearly price and volumes Icfl 10

Date Closing Open Range Volume
Tue 02 June 2026 1076.75 (3.78%) 1038.05 995.60 - 1076.75 1.8227 times
Tue 30 December 2025 1037.57 (2.72%) 1025.93 1000.00 - 1109.52 1.0817 times
Mon 30 December 2024 1010.05 (0%) 999.33 864.00 - 1015.99 0.0956 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Icfl10

Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1062.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068.17

Tomorrow's movement Prediction of Icfl 10 939803 is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.

Munafa value: 95 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1055 and price is deviating by 17 points

Upper Bollinger band is at 1089 and lower is at 1021, while middle bands are at 1038 and 1072

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icfl10 (939803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1066.56 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.

Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icfl 10 939803

DMA (daily moving average) of Icfl 10 939803

DMA period DMA value
5 day DMA 1066.38
12 day DMA 1062.89
20 day DMA 1054.64
35 day DMA 1045.55
50 day DMA 1057.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939803

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.521064.41065.4
12 day EMA1062.861060.331059.95
20 day EMA1058.761056.871056.29
35 day EMA1058.971057.921057.66
50 day EMA1059.21058.481058.32

SMA (simple moving average) of Icfl 10 939803

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.381064.791066.11
12 day SMA1062.891061.321060.68
20 day SMA1054.641053.251051.98
35 day SMA1045.551043.871045.22
50 day SMA1057.031057.141057.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top