ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl10

Strong intraday Stock price targets for Icfl10 are 1083.68 and 1083.68

Intraday Target 11083.68
Intraday Target 21083.68
Intraday Target 31083.68
Intraday Target 41083.68
Intraday Target 51083.68

Daily price and volume Icfl 10

Date Closing Open Range Volume
Thu 02 July 2026 1083.68 (0.09%) 1083.68 1083.68 - 1083.68 0.3763 times
Thu 25 June 2026 1082.68 (0.39%) 1082.68 1082.68 - 1082.68 0.0564 times
Thu 11 June 2026 1078.47 (0%) 1078.47 1078.47 - 1078.47 0.1035 times
Tue 09 June 2026 1078.44 (0.16%) 1078.44 1078.44 - 1078.44 0.6303 times
Tue 02 June 2026 1076.75 (1.35%) 1076.75 1076.75 - 1076.75 1.5146 times
Tue 19 May 2026 1062.40 (-0.96%) 1073.93 1062.40 - 1073.93 1.8344 times
Thu 14 May 2026 1072.75 (1.2%) 1072.75 1072.75 - 1072.75 3.4995 times
Mon 11 May 2026 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.4704 times
Wed 06 May 2026 1060.00 (-0.82%) 1060.00 1060.00 - 1060.00 0.3198 times
Tue 05 May 2026 1068.80 (-0.02%) 1068.80 1068.80 - 1068.80 1.1947 times
Tue 28 April 2026 1068.99 (0.28%) 1068.99 1068.99 - 1068.99 0.2916 times

 Daily chart Icfl10

Weekly price and charts Icfl10

Strong weekly Stock price targets for Icfl10 939803 are 1083.68 and 1083.68

Weekly Target 11083.68
Weekly Target 21083.68
Weekly Target 31083.68
Weekly Target 41083.68
Weekly Target 51083.68

Weekly price and volumes for Icfl 10

Date Closing Open Range Volume
Thu 02 July 2026 1083.68 (0.09%) 1083.68 1083.68 - 1083.68 0.2433 times
Thu 25 June 2026 1082.68 (0.39%) 1082.68 1082.68 - 1082.68 0.0365 times
Thu 11 June 2026 1078.47 (0.16%) 1078.44 1078.44 - 1078.47 0.4745 times
Tue 02 June 2026 1076.75 (1.35%) 1076.75 1076.75 - 1076.75 0.9793 times
Tue 19 May 2026 1062.40 (-0.96%) 1073.93 1062.40 - 1073.93 1.1861 times
Thu 14 May 2026 1072.75 (1.2%) 1060.00 1060.00 - 1072.75 2.5669 times
Wed 06 May 2026 1060.00 (-0.84%) 1068.80 1060.00 - 1068.80 0.9793 times
Tue 28 April 2026 1068.99 (0.28%) 1068.99 1068.99 - 1068.99 0.1886 times
Thu 16 April 2026 1065.97 (1.04%) 1055.00 1055.00 - 1065.97 0.7968 times
Thu 09 April 2026 1055.00 (-0.38%) 1050.00 1050.00 - 1055.00 2.5487 times
Thu 02 April 2026 1059.00 (0.48%) 1054.80 1054.80 - 1059.00 2.1046 times

 weekly chart Icfl10

Monthly price and charts Icfl10

Strong monthly Stock price targets for Icfl10 939803 are 1083.68 and 1083.68

Monthly Target 11083.68
Monthly Target 21083.68
Monthly Target 31083.68
Monthly Target 41083.68
Monthly Target 51083.68

Monthly price and volumes Icfl 10

Date Closing Open Range Volume
Thu 02 July 2026 1083.68 (0.09%) 1083.68 1083.68 - 1083.68 0.1002 times
Thu 25 June 2026 1082.68 (1.91%) 1076.75 1076.75 - 1082.68 0.6137 times
Tue 19 May 2026 1062.40 (-0.62%) 1068.80 1060.00 - 1073.93 1.9489 times
Tue 28 April 2026 1068.99 (1.05%) 1059.00 1050.00 - 1068.99 1.7535 times
Wed 25 March 2026 1057.90 (0.53%) 1000.00 995.60 - 1057.90 2.4123 times
Thu 26 February 2026 1052.32 (0.67%) 1044.00 1033.00 - 1052.32 1.6583 times
Thu 29 January 2026 1045.35 (0.75%) 1038.05 1023.00 - 1045.35 0.8993 times
Tue 30 December 2025 1037.57 (2.09%) 1016.00 1016.00 - 1037.57 0.2405 times
Tue 11 November 2025 1016.29 (-0.15%) 1017.50 1016.29 - 1017.50 0.228 times
Thu 23 October 2025 1017.86 (-8.26%) 1017.86 1017.86 - 1017.86 0.1453 times
Tue 02 September 2025 1109.52 (0.12%) 1109.52 1109.52 - 1109.52 0.0125 times

 monthly chart Icfl10

Yearly price and charts Icfl10

Strong yearly Stock price targets for Icfl10 939803 are 1039.64 and 1127.72

Yearly Target 1966.24
Yearly Target 21024.96
Yearly Target 31054.32
Yearly Target 41113.04
Yearly Target 51142.4

Yearly price and volumes Icfl 10

Date Closing Open Range Volume
Thu 02 July 2026 1083.68 (4.44%) 1038.05 995.60 - 1083.68 1.8467 times
Tue 30 December 2025 1037.57 (2.72%) 1025.93 1000.00 - 1109.52 1.0596 times
Mon 30 December 2024 1010.05 (0%) 999.33 864.00 - 1015.99 0.0936 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Icfl10

Tomorrow's movement Prediction of Icfl 10 939803 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1071.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icfl 10 939803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icfl 10 939803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.68

Tomorrow's movement Prediction of Icfl 10 939803 is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1064 and price is deviating by 15 points

Upper Bollinger band is at 1092 and lower is at 1036, while middle bands are at 1050 and 1078

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icfl10 (939803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.86 and Icfl10 939803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icfl10 939803 stock. Volume based technical analysis of Icfl10 939803 stock is negative.

Icfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icfl 10 939803

DMA (daily moving average) of Icfl 10 939803

DMA period DMA value
5 day DMA 1080
12 day DMA 1071.58
20 day DMA 1063.28
35 day DMA 1052.29
50 day DMA 1057.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl 10 939803

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.171076.921074.04
12 day EMA1071.821069.661067.29
20 day EMA1066.421064.61062.7
35 day EMA1063.851062.681061.5
50 day EMA1061.31060.391059.48

SMA (simple moving average) of Icfl 10 939803

SMA period SMA current SMA prev SMA prev2
5 day SMA10801075.751073.76
12 day SMA1071.581069.191066.88
20 day SMA1063.281061.491057.36
35 day SMA1052.291050.971049.07
50 day SMA1057.341057.241057.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top