Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939481 93MOFSL34 BSE Stock exchange
Stock 939481 - Share 93MOFSL34 trades in BSE
Weekly charts share 939481 93MOFSL34 BSE Stock exchange
Stock 939481 - Share 93MOFSL34 trades in BSE
- Weekly Support: 1031.15
- Weekly Resistance: 1053.95
- 4 Week Moving Average is 1069.5
- 12 Week Moving Average is 1069.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Aug 2026 | -0.57% | 1055.00 | 1049.00 | 1058.90 | 1036.10 | 10.667 times |
| Fri 07 Aug 2026 | -2.94% | 1069.90 | 1055.00 | 1069.90 | 1055.00 | 0.657 times |
| Wed 29 Jul 2026 | 0% | 1086.99 | 1087.00 | 1087.00 | 1086.99 | 2.521 times |
| Fri 24 Jul 2026 | -0.08% | 1087.00 | 1087.00 | 1087.00 | 1087.00 | 0.22 times |
| Fri 17 Jul 2026 | 1.72% | 1069.50 | 1087.90 | 1099.00 | 1069.00 | 1.514 times |
| Fri 10 Jul 2026 | 0% | 1069.50 | 1069.50 | 1130.00 | 1068.99 | 1.735 times |
| Fri 03 Jul 2026 | 0.15% | 1069.50 | 1069.50 | 1079.50 | 1069.50 | 1.145 times |
| Mon 06 Apr 2026 | 0.76% | 1067.00 | 1067.90 | 1067.90 | 1067.00 | 0.659 times |
| Thu 02 Apr 2026 | 1.42% | 1043.00 | 1059.80 | 1059.80 | 1035.20 | 2.316 times |
| Fri 27 Mar 2026 | 0.1% | 1060.00 | 1045.00 | 1060.00 | 1045.00 | 0.543 times |
Volume is in comparison with previous volume
Weekly charts share 939481 93MOFSL34 BSE Stock exchange
These are Weekly charts share 939481 93MOFSL34 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939481 93MOFSL34 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
