ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939481 Historical charts - 93MOFSL34

Historical charts for Stock 939481 - Share 93MOFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1072.4
  • 12Day Average: 1072.59
  • 20Day Average: 1069.6
  • 50Day Average: 1071.73
  • 100Day Average: 1056.34

939481 Indicators & signals

Indicator MACD (12,26,9)

1072.6, 1071.61, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

44.52, 55.96, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1087.00 1087.00 to 1087.00 1.59% 0.12 times
10 Thu Sep 2026 1070.00 1070.00 to 1170.50 0% 1.5 times
08 Tue Sep 2026 1070.00 1061.00 to 1070.00 0.38% 1.1 times
03 Thu Sep 2026 1066.00 1066.00 to 1066.00 -0.28% 0.1 times
31 Mon Aug 2026 1068.99 1068.99 to 1069.99 -0.54% 0.77 times
28 Fri Aug 2026 1074.80 1069.00 to 1074.80 -0.02% 0.52 times
27 Thu Aug 2026 1074.99 1065.00 to 1074.99 -0% 2.43 times
24 Mon Aug 2026 1075.00 1075.00 to 1075.00 -0.46% 0 times
21 Fri Aug 2026 1080.00 1080.00 to 1080.00 0.93% 0.48 times
20 Thu Aug 2026 1070.00 1070.00 to 1080.00 0.45% 1.4 times
19 Wed Aug 2026 1065.25 1065.25 to 1068.60 -0.35% 1.71 times
18 Tue Aug 2026 1069.00 1060.00 to 1069.00 1.91% 0.09 times

Technical analysis forecast of 939481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939481 939481 at this time. Stock is rising and might rise more.

It appears as if 939481 939481 gave a large move recently.

Stock of 939481 (939481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939481 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939481 stays above 1085.3, but if it comes below 1085.3, then a intra day sell could be more profitable.
If you take a sell trade below 1085.3, then use 1085.3 as stoploss and 1071.96 as target. However if you take a buy trade in 939481, then use 1085.3 as stoploss and 1101.4 as target.

Tomorrow's movement Prediction of 939481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939481 Historical charts - Share 93MOFSL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939481 Historical charts - Share 93MOFSL34

 

Back to top