ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939481 Historical charts - 93MOFSL34

Historical charts for Stock 939481 - Share 93MOFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1056.12
  • 12Day Average: 1064.46
  • 20Day Average: 1064.23
  • 50Day Average: 1053.87
  • 100Day Average: 1038.47

939481 Indicators & signals

Indicator MACD (12,26,9)

1061.89, 1060.11, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

2.23, 48.46, 46.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1069.50 1069.50 to 1069.50 0.15% 0.06 times
06 Mon Apr 2026 1067.90 1067.00 to 1067.90 0.76% 0.83 times
02 Thu Apr 2026 1059.80 1055.00 to 1059.80 2.06% 0.26 times
30 Mon Mar 2026 1038.40 1035.20 to 1043.00 -0.63% 1 times
27 Fri Mar 2026 1045.00 1045.00 to 1060.00 -1.42% 0.3 times
25 Wed Mar 2026 1060.00 1060.00 to 1060.00 0% 0.15 times
23 Mon Mar 2026 1060.00 1060.00 to 1060.00 1.53% 0.09 times
10 Tue Mar 2026 1044.00 1044.00 to 1045.00 -5.94% 1 times
06 Fri Feb 2026 1109.90 1109.90 to 1109.90 3.44% 0.01 times
29 Thu Jan 2026 1073.00 1073.00 to 1073.00 0% 5.69 times
28 Wed Jan 2026 1073.00 1073.00 to 1095.00 0% 0.69 times
27 Tue Jan 2026 1073.00 1070.00 to 1073.00 0.28% 3.08 times

Technical analysis forecast of 939481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939481 939481 at this time. Stock is rising and might rise more.

It appears as if 939481 939481 gave a large move recently.

Stock of 939481 (939481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939481 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1075.6 as stoploss in an intra day sell trade for a target of 1061.28. However, stock will show a bullish move above 1075.6.

Tomorrow's movement Prediction of 939481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939481 Historical charts - Share 93MOFSL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939481 Historical charts - Share 93MOFSL34

 

Back to top