ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939481 Historical charts - 93MOFSL34

Historical charts for Stock 939481 - Share 93MOFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1079.78
  • 12Day Average: 1069.99
  • 20Day Average: 1059.52
  • 50Day Average: 1049.61
  • 100Day Average: 1035.82

939481 Indicators & signals

Indicator MACD (12,26,9)

1072.9, 1063.07, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

25.72, 59.43, 35.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1109.90 1109.90 to 1109.90 3.44% 0 times
29 Thu Jan 2026 1073.00 1073.00 to 1073.00 0% 2.53 times
28 Wed Jan 2026 1073.00 1073.00 to 1095.00 0% 0.31 times
27 Tue Jan 2026 1073.00 1070.00 to 1073.00 0.28% 1.37 times
23 Fri Jan 2026 1070.00 1070.00 to 1070.00 0% 0.38 times
20 Tue Jan 2026 1070.00 1070.00 to 1070.00 0.19% 0.83 times
13 Tue Jan 2026 1068.00 1068.00 to 1068.00 0% 2.18 times
09 Fri Jan 2026 1068.00 1068.00 to 1068.00 0.75% 0.13 times
07 Wed Jan 2026 1060.00 1060.00 to 1060.00 0.47% 1.27 times
18 Thu Dec 2025 1055.00 1055.00 to 1055.00 -0.47% 0.25 times
17 Wed Dec 2025 1060.00 1060.00 to 1060.00 0% 0.76 times
12 Fri Dec 2025 1060.00 1059.90 to 1060.00 0% 1.89 times

Technical analysis forecast of 939481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939481 939481 at this time. Stock is rising and might rise more.

It appears as if 939481 939481 gave a large move recently.

Stock of 939481 (939481) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939481 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1104.6, for a target of 1083.8 or 1066.55

Tomorrow's movement Prediction of 939481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070

Tomorrow's movement Prediction of 939481 is strongly bullish. It has broken a strong resistance of 1070 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939481 Historical charts - Share 93MOFSL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939481 Historical charts - Share 93MOFSL34

 

Back to top