ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939481 Historical charts - 93MOFSL34

Historical charts for Stock 939481 - Share 93MOFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1051
  • 12Day Average: 1046.7
  • 20Day Average: 1054.55
  • 50Day Average: 1039.67

939481 Indicators & signals

Indicator MACD (12,26,9)

1052.32, 1049.05, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

7.73, 42.38, 49.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1060.00 1059.90 to 1060.00 0% 4.94 times
10 Wed Dec 2025 1060.00 1041.00 to 1060.00 0.47% 1.39 times
28 Fri Nov 2025 1055.00 1055.00 to 1055.00 1.44% 0.17 times
27 Thu Nov 2025 1040.00 1040.00 to 1040.00 0% 0.66 times
24 Mon Nov 2025 1040.00 1040.00 to 1040.00 0.47% 0.33 times
17 Mon Nov 2025 1035.12 1035.00 to 1045.00 -0.47% 2.69 times
12 Wed Nov 2025 1040.03 1040.00 to 1040.10 0% 1.33 times
11 Tue Nov 2025 1040.00 1030.10 to 1040.10 -0.02% 1.65 times
10 Mon Nov 2025 1040.25 1040.25 to 1041.00 -4.56% 1.32 times
04 Tue Nov 2025 1090.00 1090.00 to 1090.00 6.86% 0.29 times
28 Tue Oct 2025 1020.00 1020.00 to 1039.50 -1.92% 0.17 times
15 Wed Oct 2025 1040.00 1040.00 to 1040.00 -16.13% 0.56 times

Technical analysis forecast of 939481 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939481 939481 at this time. Stock is rising and might rise more.

It appears as if 939481 939481 gave a large move recently.

Stock of 939481 (939481) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939481 is bullish for shortterm, and stock might move up till 1095.8 or till 1149.7. Use a stoploss of 1050.79 and if this stock hits its stoploss, then it can fall down till 1005.82

Tomorrow's movement Prediction of 939481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939481 Historical charts - Share 93MOFSL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939481 Historical charts - Share 93MOFSL34

 

Back to top