ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939481 Historical charts - 93MOFSL34

Historical charts for Stock 939481 - Share 93MOFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1049.48
  • 12Day Average: 1065.36
  • 20Day Average: 1062.12
  • 50Day Average: 1051.93
  • 100Day Average: 1037.07

939481 Indicators & signals

Indicator MACD (12,26,9)

1059.06, 1058.59, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

10.4, 43.08, 53.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1038.40 1035.20 to 1043.00 -0.63% 0.73 times
27 Fri Mar 2026 1045.00 1045.00 to 1060.00 -1.42% 0.22 times
25 Wed Mar 2026 1060.00 1060.00 to 1060.00 0% 0.11 times
23 Mon Mar 2026 1060.00 1060.00 to 1060.00 1.53% 0.06 times
10 Tue Mar 2026 1044.00 1044.00 to 1045.00 -5.94% 0.73 times
06 Fri Feb 2026 1109.90 1109.90 to 1109.90 3.44% 0 times
29 Thu Jan 2026 1073.00 1073.00 to 1073.00 0% 4.15 times
28 Wed Jan 2026 1073.00 1073.00 to 1095.00 0% 0.5 times
27 Tue Jan 2026 1073.00 1070.00 to 1073.00 0.28% 2.25 times
23 Fri Jan 2026 1070.00 1070.00 to 1070.00 0% 0.62 times
20 Tue Jan 2026 1070.00 1070.00 to 1070.00 0.19% 1.36 times
13 Tue Jan 2026 1068.00 1068.00 to 1068.00 0% 3.57 times

Technical analysis forecast for 939481 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939481 939481 at this time. Stock is falling and might fall more.

It appears as if 939481 939481 gave a large move recently.

Stock of 939481 (939481) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939481 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939481 stays below 1044.4, but if it comes above 1044.4, then a intra day buy could be more profitable.
If you take a sell trade below 1044.4, then use 1044.4 as stoploss and 1026.1 as target. However if you take a buy trade in 939481, then use 1044.4 as stoploss and 1059.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939481 Historical charts - Share 93MOFSL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939481 Historical charts - Share 93MOFSL34

 

Back to top