ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939481 Historical charts - 93MOFSL34

Historical charts for Stock 939481 - Share 93MOFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1071.8
  • 12Day Average: 1072.4
  • 20Day Average: 1067.5
  • 50Day Average: 1071.81
  • 100Day Average: 1057.2

939481 Indicators & signals

Indicator MACD (12,26,9)

1070.72, 1070.81, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

18.9, 48, 32.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1066.00 1066.00 to 1066.00 0% 0.05 times
17 Thu Sep 2026 1066.00 1051.00 to 1069.00 -1.93% 1.46 times
11 Fri Sep 2026 1087.00 1087.00 to 1087.00 1.59% 0.15 times
10 Thu Sep 2026 1070.00 1070.00 to 1170.50 0% 1.82 times
08 Tue Sep 2026 1070.00 1061.00 to 1070.00 0.38% 1.34 times
03 Thu Sep 2026 1066.00 1066.00 to 1066.00 -0.28% 0.12 times
31 Mon Aug 2026 1068.99 1068.99 to 1069.99 -0.54% 0.94 times
28 Fri Aug 2026 1074.80 1069.00 to 1074.80 -0.02% 0.63 times
27 Thu Aug 2026 1074.99 1065.00 to 1074.99 -0% 2.95 times
24 Mon Aug 2026 1075.00 1075.00 to 1075.00 -0.46% 0 times
21 Fri Aug 2026 1080.00 1080.00 to 1080.00 0.93% 0.58 times
20 Thu Aug 2026 1070.00 1070.00 to 1080.00 0.45% 1.7 times

Technical analysis forecast for 939481 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939481 939481 at this time. Stock is falling and might fall more.

It appears as if 939481 939481 gave a large move recently.

Stock of 939481 (939481) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939481 is bearish for shortterm, and stock might move down till 1058.8 or till 1044.3. Use a stoploss of 1070.88 and if the stock hits stoploss, then it can shoot up till 1082.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939481 Historical charts - Share 93MOFSL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939481 Historical charts - Share 93MOFSL34

 

Back to top