Munafa Stock Market Course + Intraday & FNO calls 
93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mofsl34
Strong intraday Stock price targets for 93mofsl34 are 1070 and 1070
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070 |
| Intraday Target 4 | 1070 |
| Intraday Target 5 | 1070 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4587 times | Tue 20 January 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 1.0031 times | Tue 13 January 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 2.633 times | Fri 09 January 2026 | 1068.00 (0.75%) | 1068.00 | 1068.00 - 1068.00 | 0.1529 times | Wed 07 January 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 1.5291 times | Thu 18 December 2025 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.3058 times | Wed 17 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.9174 times | Fri 12 December 2025 | 1060.00 (0%) | 1059.90 | 1059.90 - 1060.00 | 2.2783 times | Wed 10 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 0.6422 times | Fri 28 November 2025 | 1055.00 (1.44%) | 1055.00 | 1055.00 - 1055.00 | 0.0795 times | Thu 27 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3058 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 1.0526 times | Tue 13 January 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 1.8961 times | Fri 09 January 2026 | 1068.00 (1.23%) | 1060.00 | 1060.00 - 1068.00 | 1.2112 times | Thu 18 December 2025 | 1055.00 (-0.47%) | 1060.00 | 1055.00 - 1060.00 | 0.8809 times | Fri 12 December 2025 | 1060.00 (0.47%) | 1042.00 | 1041.00 - 1060.00 | 2.1031 times | Fri 28 November 2025 | 1055.00 (1.92%) | 1040.00 | 1040.00 - 1055.00 | 0.3876 times | Mon 17 November 2025 | 1035.12 (-0.47%) | 1035.00 | 1035.00 - 1045.00 | 0.8919 times | Wed 12 November 2025 | 1040.03 (-4.58%) | 1041.00 | 1030.10 - 1041.00 | 1.427 times | Tue 04 November 2025 | 1090.00 (6.86%) | 1090.00 | 1090.00 - 1090.00 | 0.0947 times | Tue 28 October 2025 | 1020.00 (-1.92%) | 1039.50 | 1020.00 - 1039.50 | 0.0551 times | Wed 15 October 2025 | 1040.00 (-16.13%) | 1040.00 | 1040.00 - 1040.00 | 0.1872 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1065 and 1075
| Monthly Target 1 | 1056.67 |
| Monthly Target 2 | 1063.33 |
| Monthly Target 3 | 1066.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1076.67 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.00 (1.42%) | 1060.00 | 1060.00 - 1070.00 | 1.8379 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.3183 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.2376 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.107 times | Fri 19 September 2025 | 1240.00 (19.46%) | 1045.00 | 1045.00 - 1240.00 | 0.0496 times | Mon 21 July 2025 | 1038.00 (-0.62%) | 1062.00 | 1038.00 - 1062.00 | 0.0156 times | Thu 19 June 2025 | 1044.50 (0.53%) | 1035.00 | 1027.05 - 1044.50 | 0.3259 times | Thu 22 May 2025 | 1039.00 (0.1%) | 1040.00 | 1039.00 - 1040.00 | 0.0506 times | Tue 29 April 2025 | 1038.00 (1.57%) | 1025.00 | 1025.00 - 1042.00 | 2.2543 times | Mon 24 March 2025 | 1022.00 (-0.2%) | 1020.00 | 1013.00 - 1042.00 | 2.8031 times | Thu 06 February 2025 | 1024.00 (-1.01%) | 1024.00 | 1024.00 - 1024.00 | 0.0195 times |
Yearly price and charts 93mofsl34
Strong yearly Stock price targets for 93mofsl34 939481 are 1065 and 1075
| Yearly Target 1 | 1056.67 |
| Yearly Target 2 | 1063.33 |
| Yearly Target 3 | 1066.6666666667 |
| Yearly Target 4 | 1073.33 |
| Yearly Target 5 | 1076.67 |
Yearly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.00 (1.42%) | 1060.00 | 1060.00 - 1070.00 | 0.2439 times | Thu 18 December 2025 | 1055.00 (2.93%) | 1026.00 | 1013.00 - 1240.00 | 1.4524 times | Tue 31 December 2024 | 1025.00 (0%) | 1001.59 | 955.00 - 1068.00 | 1.3037 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 93mofsl34
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mofsl34 939481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93mofsl34 939481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1063 and price is deviating by 44 points
Upper Bollinger band is at 1150 and lower is at 976, while middle bands are at 1019 and 1107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93mofsl34 (939481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mofsl34 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 93mofsl34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mofsl34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 93mofsl34 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93mofsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.5 and 93mofsl34 939481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mofsl34 939481 stock. Volume based technical analysis of 93mofsl34 939481 stock is negative.
93mofsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1067.2 |
| 12 day DMA | 1058.83 |
| 20 day DMA | 1062.57 |
| 35 day DMA | 1052.03 |
| 50 day DMA | 1044.87 |
| 100 day DMA | 1032.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.96 | 1065.44 | 1063.16 |
| 12 day EMA | 1061.74 | 1060.24 | 1058.47 |
| 20 day EMA | 1058.12 | 1056.87 | 1055.49 |
| 35 day EMA | 1052.07 | 1051.01 | 1049.89 |
| 50 day EMA | 1045.74 | 1044.75 | 1043.72 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.2 | 1064.2 | 1062.2 |
| 12 day SMA | 1058.83 | 1055.93 | 1053.43 |
| 20 day SMA | 1062.57 | 1061.32 | 1059.72 |
| 35 day SMA | 1052.03 | 1050.66 | 1049.86 |
| 50 day SMA | 1044.87 | 1044.25 | 1043.45 |
| 100 day SMA | 1032.82 | 1032.15 | 1031.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
