BSE 93MOFSL34 939481 All indicator, 93MOFSL34 939481 indicators All technical analysis, 93MOFSL34 939481 indicators All free charts, 93MOFSL34 939481 indicators All historical values BSE

Stock 939481 - Share 93MOFSL34 trades in BSE

Daily Support: 1109.9
Daily Resistance: 1109.9
5 Day DMA Moving Average is 1079.78
20 Day DMA Moving Average is 1059.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.44%	1109.90	1109.90	1109.90	1109.90	0.01 times
Thu 29 Jan 2026	0%	1073.00	1073.00	1073.00	1073.00	8.69 times
Wed 28 Jan 2026	0%	1073.00	1073.00	1095.00	1073.00	1.05 times
Tue 27 Jan 2026	0.28%	1070.00	1073.00	1073.00	1070.00	4.71 times
Fri 23 Jan 2026	0%	1070.00	1070.00	1070.00	1070.00	1.3 times
Tue 20 Jan 2026	0.19%	1070.00	1070.00	1070.00	1070.00	2.85 times
Tue 13 Jan 2026	0%	1068.00	1068.00	1068.00	1068.00	7.48 times
Fri 09 Jan 2026	0.75%	1068.00	1068.00	1068.00	1068.00	0.43 times
Wed 07 Jan 2026	0.47%	1060.00	1060.00	1060.00	1060.00	4.34 times
Thu 18 Dec 2025	-0.47%	1055.00	1055.00	1055.00	1055.00	0.87 times

Volume is calculated using 10 day average volume

BSE 93MOFSL34 939481 All indicator, 93MOFSL34 939481 indicators All technical analysis, 93MOFSL34 939481 indicators All free charts, 93MOFSL34 939481 indicators All historical values BSE

Below are charts of BSE 93MOFSL34 939481 All indicator, 93MOFSL34 939481 indicators All technical analysis, 93MOFSL34 939481 indicators All free charts, 93MOFSL34 939481 indicators All historical values BSE

93MOFSL34 939481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 93MOFSL34 939481 ADX is: 26, 60, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 93MOFSL34 939481 are:

ADX	+DY	-DY
25.7	59.4	35.1
9.8	51.3	42.1
9.8	51.3	42.1
1.4	45.7	47
3	44.9	47.7
3	44.9	47.6
3.9	44.5	48
3.9	44.4	48
7.3	42.7	49.5
9.4	41.7	50.4

ADX charts for 93MOFSL34 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

93MOFSL34 939481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 93MOFSL34 is 1059.52

50 day MA of 93MOFSL34 is 1049.61

100 day MA of 93MOFSL34 is 1035.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 93MOFSL34 939481 is uptrend

Historical Moving averages values of 93MOFSL34 939481 are:

Price	20 day	50 day	100 day
1109.90	1059.52	1049.61	1035.82
1073.00	1058.52	1047.95	1034.72
1073.00	1055.87	1046.89	1033.99
1073.00	1054.22	1045.93	1033.54
1070.00	1062.57	1044.87	1032.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

93MOFSL34 939481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 93MOFSL34 939481 is: 115.1 M

Current day volume is 0.009 times compared to averaged volume 93MOFSL34 has

Historical price to volume measure of 93MOFSL34 is:

Price	Percent Change	Percent change within day	Volume change
1109.90	3.44%	0%	0.009 times
1073.00	0%	0%	8.688 times
1073.00	0%	0%	1.051 times
1073.00	0.28%	0.28%	4.709 times
1070.00	0%	0%	1.303 times
1070.00	0.19%	0%	2.85 times
1068.00	0%	0%	7.48 times
1068.00	0.75%	0%	0.434 times
1060.00	0.47%	0%	4.344 times
1055.00	-0.47%	0%	0.869 times

Price to volume Charts of 93MOFSL34 939481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

93MOFSL34 939481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 93MOFSL34 939481 is: 1059.52 & deviation is 17.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 93MOFSL34 939481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1109.90	1059.52	17.29	1094.1	1024.94
1073.00	1058.52	14.75	1088.01	1029.03
1073.00	1055.87	16.56	1088.98	1022.76
1073.00	1054.22	16.41	1087.04	1021.4
1070.00	1062.57	43.68	1149.92	975.22

Bollinger Bands charts for 93MOFSL34 939481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

93MOFSL34 939481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 93MOFSL34 939481

14 day 93MOFSL34 939481 RSI is: 47.32

According to RSI indicator, Buying is dominating the stock of 93MOFSL34 939481

Historical values of RSI indicator for 93MOFSL34 are as follows in descending order:

47.32 45.14 45.14 45.14 46.65 46.65 48.29 48.29 49.35 50.73 49.34 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

93MOFSL34 939481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 93MOFSL34 939481

12,26,9 day 93MOFSL34 939481 MACD is: 1072.9, 1063.07, 9.8300000000002

According to MACD indicator, Prices of 93MOFSL34 939481 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 93MOFSL34 939481 are:

1072.9, 1063.07, 9.8300000000002
1066.18, 1059.32, 6.8600000000001
1064.94, 1058.22, 6.72
1063.47, 1057.04, 6.4300000000001
1061.74, 1055.76, 5.98
1060.24, 1054.62, 5.6200000000001
1058.47, 1053.39, 5.0799999999999
1056.74, 1052.22, 4.52
1054.69, 1050.96, 3.73
1053.73, 1050.24, 3.49

MACD charts of 93MOFSL34 939481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

93MOFSL34 939481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 93MOFSL34 939481 CCI is: 295

According to CCI indicator, 93MOFSL34 939481 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 93MOFSL34

Historical CCI values of 93MOFSL34 939481 are:

295 34 86 27 13 13 -1 -1 -58 -93

CCI charts of 93MOFSL34 939481 are below. Second charts towards left.

93MOFSL34 939481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 93MOFSL34 939481 Stochastics is: 74

According to Stochastics indicator,

93MOFSL34 939481 is closing near its highest highs

Historical Stochastics values of 93MOFSL34 939481 are:

74 74 74 74 74 74 74 74 74 74

93MOFSL34 939481 Stochastics charts are below. Third charts to the left, at the bottom