Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939481 93MOFSL34 BSE Stock exchange
Stock 939481 - Share 93MOFSL34 trades in BSE
Weekly charts share 939481 93MOFSL34 BSE Stock exchange
Stock 939481 - Share 93MOFSL34 trades in BSE
- Weekly Support: 1089.95
- Weekly Resistance: 1129.85
- 4 Week Moving Average is 1078.98
- 12 Week Moving Average is 1059.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 3.73% | 1070.00 | 1109.90 | 1109.90 | 1070.00 | 3.481 times |
| Fri 23 Jan 2026 | 0.19% | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 0.555 times |
| Tue 13 Jan 2026 | 0% | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 1.565 times |
| Fri 09 Jan 2026 | 1.23% | 1060.00 | 1068.00 | 1068.00 | 1060.00 | 1.375 times |
| Thu 18 Dec 2025 | -0.47% | 1060.00 | 1055.00 | 1060.00 | 1055.00 | 0.419 times |
| Fri 12 Dec 2025 | 0.47% | 1042.00 | 1060.00 | 1060.00 | 1041.00 | 5.426 times |
| Fri 28 Nov 2025 | 1.92% | 1040.00 | 1055.00 | 1055.00 | 1040.00 | 0.435 times |
| Mon 17 Nov 2025 | -0.47% | 1035.00 | 1035.12 | 1045.00 | 1035.00 | 0.625 times |
| Wed 12 Nov 2025 | -4.58% | 1041.00 | 1040.03 | 1041.00 | 1030.10 | 15.07 times |
| Tue 04 Nov 2025 | 6.86% | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 1.72 times |
Volume is in comparison with previous volume
Weekly charts share 939481 93MOFSL34 BSE Stock exchange
These are Weekly charts share 939481 93MOFSL34 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939481 93MOFSL34 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
