Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939481 93MOFSL34 BSE Stock exchange
Stock 939481 - Share 93MOFSL34 trades in BSE
Weekly charts share 939481 93MOFSL34 BSE Stock exchange
Stock 939481 - Share 93MOFSL34 trades in BSE
- Weekly Support: 1050.5
- Weekly Resistance: 1069.5
- 4 Week Moving Average is 1047.54
- 12 Week Moving Average is 1063.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939481
- 939481 Experts view
- Tomorrow's Movement 939481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | 0.47% | 1042.00 | 1060.00 | 1060.00 | 1041.00 | 5.426 times |
| Fri 28 Nov 2025 | 1.92% | 1040.00 | 1055.00 | 1055.00 | 1040.00 | 0.435 times |
| Mon 17 Nov 2025 | -0.47% | 1035.00 | 1035.12 | 1045.00 | 1035.00 | 0.625 times |
| Wed 12 Nov 2025 | -4.58% | 1041.00 | 1040.03 | 1041.00 | 1030.10 | 15.07 times |
| Tue 04 Nov 2025 | 6.86% | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 1.72 times |
| Tue 28 Oct 2025 | -1.92% | 1039.50 | 1020.00 | 1039.50 | 1020.00 | 0.294 times |
| Wed 15 Oct 2025 | -16.13% | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 1.308 times |
| Fri 19 Sep 2025 | 16.76% | 1038.00 | 1240.00 | 1240.00 | 1038.00 | 32.5 times |
| Thu 03 Jul 2025 | 1.68% | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 0.006 times |
| Thu 19 Jun 2025 | 0.53% | 1035.00 | 1044.50 | 1044.50 | 1027.05 | 6.7 times |
Volume is in comparison with previous volume
Weekly charts share 939481 93MOFSL34 BSE Stock exchange
These are Weekly charts share 939481 93MOFSL34 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939481 93MOFSL34 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
