Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938882 8ABFL26 BSE Stock exchange
Stock 938882 - Share 8ABFL26 trades in BSE
Weekly charts share 938882 8ABFL26 BSE Stock exchange
Stock 938882 - Share 8ABFL26 trades in BSE
- Weekly Support: 1057.73
- Weekly Resistance: 1063.23
- 4 Week Moving Average is 1053.49
- 12 Week Moving Average is 1037.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jul 2026 | 0.95% | 1055.00 | 1060.45 | 1060.50 | 1055.00 | 1.719 times |
| Wed 01 Jul 2026 | -0.43% | 1028.62 | 1050.50 | 1060.79 | 1028.62 | 3.123 times |
| Thu 25 Jun 2026 | 0.67% | 1053.00 | 1055.00 | 1055.00 | 1046.00 | 0.365 times |
| Fri 12 Jun 2026 | 0.58% | 1048.00 | 1048.00 | 1048.00 | 1040.50 | 3.545 times |
| Wed 03 Jun 2026 | 1.05% | 1055.00 | 1042.00 | 1055.00 | 1042.00 | 0.166 times |
| Tue 28 Apr 2026 | -0.31% | 1033.00 | 1031.20 | 1033.00 | 1031.20 | 17.667 times |
| Mon 20 Apr 2026 | 0.43% | 1026.02 | 1034.40 | 1034.40 | 1026.02 | 0.015 times |
| Fri 17 Apr 2026 | 0.12% | 1028.00 | 1030.01 | 1030.01 | 1028.00 | 40.833 times |
| Wed 08 Apr 2026 | 0% | 1028.80 | 1028.80 | 1028.80 | 1028.80 | 0.024 times |
| Fri 27 Mar 2026 | 1.56% | 1015.20 | 1028.80 | 1028.80 | 1015.00 | 50 times |
Volume is in comparison with previous volume
Weekly charts share 938882 8ABFL26 BSE Stock exchange
These are Weekly charts share 938882 8ABFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938882 8ABFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
