BSE 8ABFL26 938882 All indicator, 8ABFL26 938882 indicators All technical analysis, 8ABFL26 938882 indicators All free charts, 8ABFL26 938882 indicators All historical values BSE

Stock 938882 - Share 8ABFL26 trades in BSE

Daily Support: 1069.82
Daily Resistance: 1071.58
5 Day DMA Moving Average is 1067.26
20 Day DMA Moving Average is 1063.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.13%	1071.75	1071.40	1071.75	1069.99	0.52 times
Tue 18 Aug 2026	0.36%	1071.99	1069.99	1071.99	1069.99	0.54 times
Mon 17 Aug 2026	0.19%	1075.00	1066.17	1075.00	1065.99	1.82 times
Wed 12 Aug 2026	-0.05%	1064.63	1064.13	1064.63	1063.50	1.18 times
Tue 11 Aug 2026	-0.22%	1063.00	1064.63	1065.99	1063.00	10.48 times
Mon 10 Aug 2026	0%	1067.00	1067.00	1067.00	1067.00	3.14 times
Fri 07 Aug 2026	0.47%	1067.00	1067.00	1067.00	1067.00	1.16 times
Thu 06 Aug 2026	-0.09%	1061.79	1062.04	1062.99	1061.79	10.81 times
Wed 05 Aug 2026	-0%	1063.00	1062.99	1063.00	1062.99	0.17 times
Tue 04 Aug 2026	0%	1063.00	1063.00	1063.00	1063.00	1.92 times

Volume is calculated using 10 day average volume

BSE 8ABFL26 938882 All indicator, 8ABFL26 938882 indicators All technical analysis, 8ABFL26 938882 indicators All free charts, 8ABFL26 938882 indicators All historical values BSE

Below are charts of BSE 8ABFL26 938882 All indicator, 8ABFL26 938882 indicators All technical analysis, 8ABFL26 938882 indicators All free charts, 8ABFL26 938882 indicators All historical values BSE

8ABFL26 938882 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 8ABFL26 938882 ADX is: 31, 50, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 8ABFL26 938882 are:

ADX	+DY	-DY
30.3	49.9	26.7
30.4	51.4	27.5
30.2	56.6	30.3
13.9	48.5	36.6
14	49.5	37.3
23.9	53.2	32.7
23.7	53.2	32.8
17.8	51	35.6
20.6	52.1	34.3
20.7	52.2	34.3

ADX charts for 8ABFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

8ABFL26 938882 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8ABFL26 is 1063.57

50 day MA of 8ABFL26 is 1046.67

100 day MA of 8ABFL26 is 1029.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 8ABFL26 938882 is uptrend

Historical Moving averages values of 8ABFL26 938882 are:

Price	20 day	50 day	100 day
1071.40	1063.57	1046.67	1029.8
1069.99	1063	1045.28	1029.23
1066.17	1062.53	1043.88	1028.68
1064.13	1062.17	1042.4	1027.97
1064.63	1061.71	1040.96	1027.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

8ABFL26 938882 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 8ABFL26 938882 is: 51.6 M

Current day volume is 0.523 times compared to averaged volume 8ABFL26 has

Historical price to volume measure of 8ABFL26 is:

Price	Percent Change	Percent change within day	Volume change
1071.40	0.13%	-0.03%	0.523 times
1069.99	0.36%	-0.19%	0.543 times
1066.17	0.19%	-0.82%	1.822 times
1064.13	-0.05%	-0.05%	1.182 times
1064.63	-0.22%	0.15%	10.484 times
1067.00	0%	0%	3.14 times
1067.00	0.47%	0%	1.163 times
1062.04	-0.09%	0.02%	10.814 times
1062.99	-0%	-0%	0.174 times
1063.00	0%	0%	1.919 times

Price to volume Charts of 8ABFL26 938882 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

8ABFL26 938882 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 8ABFL26 938882 is: 1063.57 & deviation is 3.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 8ABFL26 938882 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1071.40	1063.57	3.19	1069.96	1057.18
1069.99	1063	2.73	1068.46	1057.54
1066.17	1062.53	2.26	1067.05	1058.01
1064.13	1062.17	2.22	1066.61	1057.73
1064.63	1061.71	2.66	1067.04	1056.38

Bollinger Bands charts for 8ABFL26 938882 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

8ABFL26 938882 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8ABFL26 938882

14 day 8ABFL26 938882 RSI is: 35.38

According to RSI indicator, Selling is dominating the stock of 8ABFL26 938882

Historical values of RSI indicator for 8ABFL26 are as follows in descending order:

35.38 36.74 37.56 38.83 37.15 35.74 35.74 36.37 34.78 33.12 33.12 33.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

8ABFL26 938882 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8ABFL26 938882

12,26,9 day 8ABFL26 938882 MACD is: 1065.61, 1059.96, 5.6499999999999

According to MACD indicator, Prices of 8ABFL26 938882 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 8ABFL26 938882 are:

1065.61, 1059.96, 5.6499999999999
1064.56, 1059.04, 5.52
1063.57, 1058.16, 5.4099999999999
1063.1, 1057.52, 5.5799999999999
1062.91, 1056.99, 5.9200000000001
1062.6, 1056.38, 6.2199999999998
1061.8, 1055.53, 6.27
1060.86, 1054.61, 6.25
1060.65, 1054.02, 6.6300000000001
1060.23, 1053.3, 6.9300000000001

MACD charts of 8ABFL26 938882 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

8ABFL26 938882 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 8ABFL26 938882 CCI is: 144

According to CCI indicator, 8ABFL26 938882 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 8ABFL26

Historical CCI values of 8ABFL26 938882 are:

144 135 95 -30 -18 43 43 -75 -57 -57

CCI charts of 8ABFL26 938882 are below. Second charts towards left.

8ABFL26 938882 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 8ABFL26 938882 Stochastics is: 60

According to Stochastics indicator, Buying is coming in 8ABFL26

8ABFL26 938882 is neither over-bought, nor over-sold

Historical Stochastics values of 8ABFL26 938882 are:

60 60 60 60 60 60 60 60 60 60

8ABFL26 938882 Stochastics charts are below. Third charts to the left, at the bottom