BSE 8ABFL26 938882 All indicator, 8ABFL26 938882 indicators All technical analysis, 8ABFL26 938882 indicators All free charts, 8ABFL26 938882 indicators All historical values BSE

Stock 938882 - Share 8ABFL26 trades in BSE

Daily Support: 1003
Daily Resistance: 1003
5 Day DMA Moving Average is 997.8
20 Day DMA Moving Average is 1026.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.1%	1003.00	1003.00	1003.00	1003.00	0.19 times
Mon 24 Nov 2025	0.2%	1002.00	1002.00	1002.00	1002.00	0.48 times
Fri 14 Nov 2025	0.81%	1000.00	1000.00	1000.00	1000.00	0.19 times
Thu 13 Nov 2025	0%	992.01	992.01	992.01	992.01	0.23 times
Tue 14 Oct 2025	1.64%	990.00	992.00	992.00	990.00	0.39 times
Thu 09 Oct 2025	0.1%	976.00	976.00	976.00	976.00	0.1 times
Wed 08 Oct 2025	-7.14%	975.01	975.01	975.01	975.01	0.19 times
Wed 09 Jul 2025	0%	1050.00	1050.00	1050.00	1050.00	0.02 times
Tue 08 Jul 2025	0.95%	926.50	1050.00	1050.00	926.50	0.56 times
Fri 04 Jul 2025	-1.66%	1040.10	1040.10	1040.10	1040.10	0.19 times

Volume is calculated using 10 day average volume

BSE 8ABFL26 938882 All indicator, 8ABFL26 938882 indicators All technical analysis, 8ABFL26 938882 indicators All free charts, 8ABFL26 938882 indicators All historical values BSE

Below are charts of BSE 8ABFL26 938882 All indicator, 8ABFL26 938882 indicators All technical analysis, 8ABFL26 938882 indicators All free charts, 8ABFL26 938882 indicators All historical values BSE

8ABFL26 938882 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 8ABFL26 938882 ADX is: 37, 25, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 8ABFL26 938882 are:

ADX	+DY	-DY
36.8	24.5	52.9
37.3	24.2	53.1
38.4	23.8	53.4
42.6	22	54.6
42.6	22	54.6
50.7	18.6	57
51.2	18.4	57.1
36.8	22.3	48.2
36.8	22.3	48.2
3	31.6	29.8

ADX charts for 8ABFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

8ABFL26 938882 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8ABFL26 is 1026.13

50 day MA of 8ABFL26 is 1013.19

100 day MA of 8ABFL26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 8ABFL26 938882 is downtrend

Historical Moving averages values of 8ABFL26 938882 are:

Price	20 day	50 day	100 day
1003.00	1026.13	1013.19
1002.00	1028.22	1012.93
1000.00	1030.14	1013.19
992.01	1031.94	1013.49
992.00	1034.28	1013.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

8ABFL26 938882 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 8ABFL26 938882 is: 51.6 M

Current day volume is 0.194 times compared to averaged volume 8ABFL26 has

Historical price to volume measure of 8ABFL26 is:

Price	Percent Change	Percent change within day	Volume change
1003.00	0.1%	0%	0.194 times
1002.00	0.2%	0%	0.484 times
1000.00	0.81%	0%	0.194 times
992.01	0%	0%	0.233 times
992.00	1.64%	0.2%	0.388 times
976.00	0.1%	0%	0.097 times
975.01	-7.14%	0%	0.194 times
1050.00	0%	0%	0.019 times
1050.00	0.95%	13.33%	0.562 times
1040.10	-1.66%	0%	0.194 times

Price to volume Charts of 8ABFL26 938882 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

8ABFL26 938882 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 8ABFL26 938882 is: 1026.13 & deviation is 27.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 8ABFL26 938882 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1003.00	1026.13	27.58	1081.29	970.97
1002.00	1028.22	27.33	1082.88	973.56
1000.00	1030.14	26.76	1083.67	976.61
992.01	1031.94	25.87	1083.68	980.2
992.00	1034.28	24.22	1082.71	985.85

Bollinger Bands charts for 8ABFL26 938882 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

8ABFL26 938882 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8ABFL26 938882

14 day 8ABFL26 938882 RSI is: 32.51

According to RSI indicator, Selling is dominating the stock of 8ABFL26 938882

Historical values of RSI indicator for 8ABFL26 are as follows in descending order:

32.51 34.03 35.48 36.29 38.02 38.09 39.75 43.28 43.28 44.12 43.65 44.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

8ABFL26 938882 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8ABFL26 938882

12,26,9 day 8ABFL26 938882 MACD is: 1010.25, 1016.87, -6.62

According to MACD indicator, Prices of 8ABFL26 938882 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 8ABFL26 938882 are:

1010.25, 1016.87, -6.62
1011.57, 1017.98, -6.41
1013.31, 1019.26, -5.95
1015.73, 1020.8, -5.0699999999999
1020.04, 1023.1, -3.0600000000001
1025.14, 1025.59, -0.44999999999982
1034.07, 1029.56, 4.51
1044.81, 1033.93, 10.88
1043.87, 1032.64, 11.23
1042.76, 1031.25, 11.51

MACD charts of 8ABFL26 938882 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

8ABFL26 938882 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 8ABFL26 938882 CCI is: -35

According to CCI indicator, 8ABFL26 938882 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 8ABFL26

Historical CCI values of 8ABFL26 938882 are:

-35 -38 -42 -61 -63 -99 -102 76 -22 53

CCI charts of 8ABFL26 938882 are below. Second charts towards left.

8ABFL26 938882 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 8ABFL26 938882 Stochastics is: 58

According to Stochastics indicator, Buying is coming in 8ABFL26

8ABFL26 938882 is neither over-bought, nor over-sold

Historical Stochastics values of 8ABFL26 938882 are:

58 58 58 58 58 58 58 58 58 58

8ABFL26 938882 Stochastics charts are below. Third charts to the left, at the bottom