ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938882 Historical charts - 8ABFL26

Historical charts for Stock 938882 - Share 8ABFL26 trades in BSE

Moving Averages for

  • 5Day Average: 999.6
  • 12Day Average: 1011.57
  • 20Day Average: 1023.98
  • 50Day Average: 1013.39

938882 Indicators & signals

Indicator MACD (12,26,9)

1008.83, 1015.69, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

37.4, 24.27, 53.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1001.00 1001.00 to 1001.00 -0.2% 0.76 times
08 Mon Dec 2025 1003.00 1003.00 to 1003.00 0.1% 0.76 times
24 Mon Nov 2025 1002.00 1002.00 to 1002.00 0.2% 1.89 times
14 Fri Nov 2025 1000.00 1000.00 to 1000.00 0.81% 0.76 times
13 Thu Nov 2025 992.01 992.01 to 992.01 0% 0.91 times
14 Tue Oct 2025 992.00 990.00 to 992.00 1.64% 1.52 times
09 Thu Oct 2025 976.00 976.00 to 976.00 0.1% 0.38 times
08 Wed Oct 2025 975.01 975.01 to 975.01 -7.14% 0.76 times
09 Wed Jul 2025 1050.00 1050.00 to 1050.00 0% 0.08 times
08 Tue Jul 2025 1050.00 926.50 to 1050.00 0.95% 2.2 times
04 Fri Jul 2025 1040.10 1040.10 to 1040.10 -1.66% 0.76 times
01 Tue Jul 2025 1057.69 1057.69 to 1057.69 0.73% 0.08 times

Technical analysis forecast for 938882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938882 938882 at this time. Stock is falling and might fall more.

It appears as if 938882 938882 gave a large move recently.

Stock of 938882 (938882) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938882 is bearish for shortterm, and stock might move down till 986.6 or till 953.3. Use a stoploss of 1014.4 and if the stock hits stoploss, then it can shoot up till 1042.18

Tomorrow's movement Prediction of 938882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938882 Historical charts - Share 8ABFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938882 Historical charts - Share 8ABFL26

 

Back to top