ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938882 Historical charts - 8ABFL26

Historical charts for Stock 938882 - Share 8ABFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1011.19
  • 12Day Average: 999.67
  • 20Day Average: 1018.71
  • 50Day Average: 1013.72

938882 Indicators & signals

Indicator MACD (12,26,9)

1010.41, 1014.98, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

31.17, 28.01, 53.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 992.55 992.55 to 1018.00 -3.17% 0.12 times
27 Tue Jan 2026 1025.00 1025.00 to 1025.00 0.77% 0.24 times
22 Thu Jan 2026 1017.20 1017.20 to 1018.00 -0.3% 1.17 times
20 Tue Jan 2026 1020.21 1010.70 to 1024.00 1.92% 7.5 times
19 Fri Dec 2025 1001.00 1001.00 to 1001.00 -0.2% 0.12 times
08 Mon Dec 2025 1003.00 1003.00 to 1003.00 0.1% 0.12 times
24 Mon Nov 2025 1002.00 1002.00 to 1002.00 0.2% 0.3 times
14 Fri Nov 2025 1000.00 1000.00 to 1000.00 0.81% 0.12 times
13 Thu Nov 2025 992.01 992.01 to 992.01 0% 0.14 times
14 Tue Oct 2025 992.00 990.00 to 992.00 1.64% 0.24 times
09 Thu Oct 2025 976.00 976.00 to 976.00 0.1% 0.06 times
08 Wed Oct 2025 975.01 975.01 to 975.01 -7.14% 0.12 times

Technical analysis forecast for 938882 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938882 938882 at this time. Stock is falling and might fall more.

It appears as if 938882 938882 gave a large move recently.

Stock of 938882 (938882) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938882 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 987 as stoploss in an intra day buy trade for a target of 1013.86. However, stock will show a bearish move below 987.

Tomorrow's movement Prediction of 938882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938882 Historical charts - Share 8ABFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938882 Historical charts - Share 8ABFL26

 

Back to top