ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938882 Historical charts - 8ABFL26

Historical charts for Stock 938882 - Share 8ABFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1008.68
  • 12Day Average: 1006.54
  • 20Day Average: 1022.44
  • 50Day Average: 1013.88

938882 Indicators & signals

Indicator MACD (12,26,9)

1011.6, 1016.11, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

23.45, 30.03, 48.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1017.20 1017.20 to 1018.00 -0.3% 1.34 times
20 Tue Jan 2026 1020.21 1010.70 to 1024.00 1.92% 8.59 times
19 Fri Dec 2025 1001.00 1001.00 to 1001.00 -0.2% 0.14 times
08 Mon Dec 2025 1003.00 1003.00 to 1003.00 0.1% 0.14 times
24 Mon Nov 2025 1002.00 1002.00 to 1002.00 0.2% 0.34 times
14 Fri Nov 2025 1000.00 1000.00 to 1000.00 0.81% 0.14 times
13 Thu Nov 2025 992.01 992.01 to 992.01 0% 0.16 times
14 Tue Oct 2025 992.00 990.00 to 992.00 1.64% 0.27 times
09 Thu Oct 2025 976.00 976.00 to 976.00 0.1% 0.07 times
08 Wed Oct 2025 975.01 975.01 to 975.01 -7.14% 0.14 times
09 Wed Jul 2025 1050.00 1050.00 to 1050.00 0% 0.01 times
08 Tue Jul 2025 1050.00 926.50 to 1050.00 0.95% 0.4 times

Technical analysis forecast of 938882 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938882 938882 at this time. Stock is rising and might rise more.

It appears as if 938882 938882 gave a large move recently.

Stock of 938882 (938882) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938882 is bullish for shortterm, and stock might move up till 1042.5 or till 1075.2. Use a stoploss of 1015.16 and if this stock hits its stoploss, then it can fall down till 987.87

Tomorrow's movement Prediction of 938882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938882 Historical charts - Share 8ABFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938882 Historical charts - Share 8ABFL26

 

Back to top