ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938882 Historical charts - 8ABFL26

Historical charts for Stock 938882 - Share 8ABFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1046
  • 12Day Average: 1037.04
  • 20Day Average: 1027.26
  • 50Day Average: 1027.75

938882 Indicators & signals

Indicator MACD (12,26,9)

1037.35, 1029.81, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 35.55, 40.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938882 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1048.00 1040.50 to 1048.00 0% 1.11 times
10 Wed Jun 2026 1048.00 1048.00 to 1048.00 0.58% 0.08 times
03 Wed Jun 2026 1042.00 1042.00 to 1042.00 -0.67% 0.24 times
02 Tue Jun 2026 1049.00 1049.00 to 1049.00 0.58% 0.08 times
18 Mon May 2026 1043.00 1043.00 to 1055.00 1.14% 0.02 times
28 Tue Apr 2026 1031.20 1031.20 to 1031.20 -0.17% 1.22 times
27 Mon Apr 2026 1033.00 1033.00 to 1033.00 -0.14% 0.8 times
20 Mon Apr 2026 1034.40 1026.02 to 1034.40 0.43% 0.11 times
17 Fri Apr 2026 1030.01 1030.01 to 1030.01 0.1% 0.01 times
16 Thu Apr 2026 1029.00 1029.00 to 1029.02 0.1% 3.73 times
15 Wed Apr 2026 1028.01 1028.00 to 1029.00 -0.08% 3.72 times
08 Wed Apr 2026 1028.80 1028.80 to 1028.80 0% 0.18 times

Technical analysis forecast of 938882 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938882 938882 at this time. Stock is rising and might rise more.

It appears as if 938882 938882 gave a large move recently.

Stock of 938882 (938882) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938882 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938882 stays above 1047.6, but if it comes below 1047.6, then a intra day sell could be more profitable.
If you take a sell trade below 1047.6, then use 1047.6 as stoploss and 1032.21 as target. However if you take a buy trade in 938882, then use 1047.6 as stoploss and 1066.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938882 Historical charts - Share 8ABFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938882 Historical charts - Share 8ABFL26

 

Back to top