Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 938882 8ABFL26 BSE Stock exchange
Stock 938882 - Share 8ABFL26 trades in BSE
Monthly charts share 938882 8ABFL26 BSE Stock exchange
Stock 938882 - Share 8ABFL26 trades in BSE
- Monthly Support: 1007.3
- Monthly Resistance: 1020.6
- 3 Month Moving Average is 1006.73
- 12 Month Moving Average is 1021.93
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 22 Jan 2026 | 1.62% | 1018.80 | 1017.20 | 1024.00 | 1010.70 | 36.4 times |
| Fri 19 Dec 2025 | -0.1% | 1003.00 | 1001.00 | 1003.00 | 1001.00 | 0.426 times |
| Mon 24 Nov 2025 | 1.01% | 992.01 | 1002.00 | 1002.00 | 992.01 | 1.343 times |
| Tue 14 Oct 2025 | -5.52% | 975.01 | 992.00 | 992.00 | 975.01 | 0.854 times |
| Wed 09 Jul 2025 | 0% | 1057.69 | 1050.00 | 1057.69 | 926.50 | 0.494 times |
| Tue 24 Jun 2025 | 0.37% | 1052.80 | 1050.00 | 1054.57 | 1024.09 | 0.922 times |
| Thu 29 May 2025 | 0.55% | 1044.84 | 1046.13 | 1047.41 | 1021.00 | 0.783 times |
| Tue 29 Apr 2025 | 0.4% | 1034.82 | 1040.43 | 1040.43 | 1030.00 | 14.375 times |
| Wed 26 Mar 2025 | 0.79% | 1028.58 | 1036.27 | 1036.27 | 1028.58 | 0.033 times |
| Fri 28 Feb 2025 | 2.81% | 975.01 | 1028.14 | 1100.00 | 880.00 | 4.92 times |
Volume is in comparison with prev months total volume
Monthly charts share 938882 8ABFL26 BSE Stock exchange
These are Monthly charts share 938882 8ABFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 938882 8ABFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
