Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1016.8 and 1017.6
| Intraday Target 1 | 1016.67 |
| Intraday Target 2 | 1016.93 |
| Intraday Target 3 | 1017.4666666667 |
| Intraday Target 4 | 1017.73 |
| Intraday Target 5 | 1018.27 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1017.20 (-0.3%) | 1018.00 | 1017.20 - 1018.00 | 1.1807 times | Tue 20 January 2026 | 1020.21 (1.92%) | 1018.80 | 1010.70 - 1024.00 | 7.5904 times | Fri 19 December 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.1205 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1205 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.3012 times | Fri 14 November 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.1205 times | Thu 13 November 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.1446 times | Tue 14 October 2025 | 992.00 (1.64%) | 990.00 | 990.00 - 992.00 | 0.241 times | Thu 09 October 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.0602 times | Wed 08 October 2025 | 975.01 (-7.14%) | 975.01 | 975.01 - 975.01 | 0.1205 times | Wed 09 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.012 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1007.3 and 1020.6
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1010.6 |
| Weekly Target 3 | 1017.3 |
| Weekly Target 4 | 1023.9 |
| Weekly Target 5 | 1030.6 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 7.631 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.2096 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2621 times | Fri 14 November 2025 | 1000.00 (2.46%) | 990.00 | 990.00 - 1000.00 | 0.4403 times | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.1572 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 0.3145 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.1153 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 0.5241 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.1572 times | Fri 13 June 2025 | 1051.70 (0.53%) | 1052.80 | 1024.09 - 1052.80 | 0.1887 times | Thu 29 May 2025 | 1046.13 (0.2%) | 1047.17 | 1021.00 - 1047.41 | 0.3669 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1007.3 and 1020.6
| Monthly Target 1 | 1004 |
| Monthly Target 2 | 1010.6 |
| Monthly Target 3 | 1017.3 |
| Monthly Target 4 | 1023.9 |
| Monthly Target 5 | 1030.6 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 5.1522 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.1415 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.3326 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.2477 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.2902 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.5874 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.6369 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 0.8139 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0566 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 1.741 times | Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.3539 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 1007.3 and 1020.6
| Yearly Target 1 | 1004 |
| Yearly Target 2 | 1010.6 |
| Yearly Target 3 | 1017.3 |
| Yearly Target 4 | 1023.9 |
| Yearly Target 5 | 1030.6 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 0.5653 times | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.5319 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 2.5176 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.3852 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1011.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8abfl26 938882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8abfl26 938882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 28 points
Upper Bollinger band is at 1078 and lower is at 968, while middle bands are at 996 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8abfl26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8abfl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.73 and 8abfl26 938882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1008.68 |
| 12 day DMA | 1006.54 |
| 20 day DMA | 1022.44 |
| 35 day DMA | 1025.38 |
| 50 day DMA | 1013.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.73 | 1007.49 | 1001.13 |
| 12 day EMA | 1011.6 | 1010.58 | 1008.83 |
| 20 day EMA | 1015.28 | 1015.08 | 1014.54 |
| 35 day EMA | 1013.98 | 1013.79 | 1013.41 |
| 50 day EMA | 1012.43 | 1012.24 | 1011.92 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.68 | 1005.24 | 999.6 |
| 12 day SMA | 1006.54 | 1008.44 | 1011.57 |
| 20 day SMA | 1022.44 | 1022.63 | 1023.98 |
| 35 day SMA | 1025.38 | 1024.88 | 1024.31 |
| 50 day SMA | 1013.88 | 1013.68 | 1013.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
