Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1003 and 1003
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1003 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.7576 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 1.8939 times | Fri 14 November 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.7576 times | Thu 13 November 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.9091 times | Tue 14 October 2025 | 992.00 (1.64%) | 990.00 | 990.00 - 992.00 | 1.5152 times | Thu 09 October 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.3788 times | Wed 08 October 2025 | 975.01 (-7.14%) | 975.01 | 975.01 - 975.01 | 0.7576 times | Wed 09 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0758 times | Tue 08 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 2.197 times | Fri 04 July 2025 | 1040.10 (-1.66%) | 1040.10 | 1040.10 - 1040.10 | 0.7576 times | Tue 01 July 2025 | 1057.69 (0.73%) | 1057.69 | 1057.69 - 1057.69 | 0.0758 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1003 and 1003
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.3984 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.996 times | Fri 14 November 2025 | 1000.00 (2.46%) | 990.00 | 990.00 - 1000.00 | 1.6733 times | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.5976 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 1.1952 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.4382 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 1.992 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.5976 times | Fri 13 June 2025 | 1051.70 (0.53%) | 1052.80 | 1024.09 - 1052.80 | 0.7171 times | Thu 29 May 2025 | 1046.13 (0.2%) | 1047.17 | 1021.00 - 1047.41 | 1.3944 times | Fri 23 May 2025 | 1044.00 (-0.08%) | 1046.95 | 1044.00 - 1046.95 | 1.992 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1379 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.6483 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.4828 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.5655 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 1.1448 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 1.2414 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 1.5862 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.1103 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 3.3931 times | Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.6897 times | Wed 27 November 2024 | 1000.01 (11.11%) | 1000.00 | 1000.00 - 1000.01 | 11.2414 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 941.5 and 1161.5
| Yearly Target 1 | 774.33 |
| Yearly Target 2 | 888.67 |
| Yearly Target 3 | 994.33333333333 |
| Yearly Target 4 | 1108.67 |
| Yearly Target 5 | 1214.33 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.00 (0.3%) | 975.01 | 880.00 - 1100.00 | 0.4589 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 2.2039 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.3372 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8abfl26 938882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8abfl26 938882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 28 points
Upper Bollinger band is at 1082 and lower is at 971, while middle bands are at 999 and 1054
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8abfl26 in short term and the sell signal is strong.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8abfl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.27 and 8abfl26 938882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 1015.65 |
| 20 day DMA | 1026.13 |
| 35 day DMA | 1024.28 |
| 50 day DMA | 1013.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.19 | 1000.29 | 999.44 |
| 12 day EMA | 1010.25 | 1011.57 | 1013.31 |
| 20 day EMA | 1016.07 | 1017.44 | 1019.06 |
| 35 day EMA | 1014.96 | 1015.66 | 1016.46 |
| 50 day EMA | 1010.79 | 1011.11 | 1011.48 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 992.4 | 987 |
| 12 day SMA | 1015.65 | 1019.95 | 1024.09 |
| 20 day SMA | 1026.13 | 1028.22 | 1030.14 |
| 35 day SMA | 1024.28 | 1024.19 | 1021.28 |
| 50 day SMA | 1013.19 | 1012.93 | 1013.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
