ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8abfl26

Strong intraday Stock price targets for 8abfl26 are 1007.5 and 1007.5

Intraday Target 11007.5
Intraday Target 21007.5
Intraday Target 31007.5
Intraday Target 41007.5
Intraday Target 51007.5

Daily price and volume 8abfl26

Date Closing Open Range Volume
Wed 23 September 2026 1007.50 (-6.36%) 1007.50 1007.50 - 1007.50 0.012 times
Thu 17 September 2026 1075.89 (0.18%) 1075.89 1075.89 - 1075.89 0.0361 times
Wed 16 September 2026 1073.98 (0.18%) 1073.98 1073.98 - 1073.98 0.3846 times
Tue 15 September 2026 1072.00 (0%) 1072.00 1072.00 - 1072.00 3.6058 times
Fri 11 September 2026 1071.99 (-0%) 1071.99 1071.99 - 1071.99 1.5625 times
Thu 10 September 2026 1072.00 (0%) 1072.00 1072.00 - 1072.00 3.3053 times
Wed 09 September 2026 1072.00 (0.09%) 1072.00 1072.00 - 1072.00 0.1803 times
Tue 08 September 2026 1071.00 (-0.09%) 1072.50 1071.00 - 1072.50 0.4567 times
Mon 07 September 2026 1072.00 (0%) 1072.50 1072.00 - 1072.50 0.3486 times
Thu 03 September 2026 1072.00 (0%) 1072.50 1072.00 - 1072.50 0.1082 times
Wed 02 September 2026 1072.00 (0%) 1072.50 1072.00 - 1072.50 0.1082 times

 Daily chart 8abfl26

Weekly price and charts 8abfl26

Strong weekly Stock price targets for 8abfl26 938882 are 1007.5 and 1007.5

Weekly Target 11007.5
Weekly Target 21007.5
Weekly Target 31007.5
Weekly Target 41007.5
Weekly Target 51007.5

Weekly price and volumes for 8abfl26

Date Closing Open Range Volume
Wed 23 September 2026 1007.50 (-6.36%) 1007.50 1007.50 - 1007.50 0.0027 times
Thu 17 September 2026 1075.89 (0.36%) 1072.00 1072.00 - 1075.89 0.8972 times
Fri 11 September 2026 1071.99 (-0%) 1072.50 1071.00 - 1072.50 1.3042 times
Thu 03 September 2026 1072.00 (0.44%) 1074.99 1072.00 - 1074.99 0.1875 times
Fri 28 August 2026 1067.31 (-0.25%) 1075.00 1060.70 - 1076.99 1.0364 times
Fri 21 August 2026 1070.00 (0.55%) 1075.00 1065.99 - 1079.70 0.8222 times
Wed 12 August 2026 1064.13 (-0.27%) 1067.00 1063.00 - 1067.00 2.0461 times
Fri 07 August 2026 1067.00 (0.38%) 1063.70 1061.79 - 1067.00 1.9523 times
Wed 29 July 2026 1063.00 (0.24%) 1060.50 1060.50 - 1070.00 1.1596 times
Fri 24 July 2026 1060.50 (0%) 1060.50 1060.50 - 1060.50 0.5919 times
Fri 17 July 2026 1060.50 (0%) 1060.00 1060.00 - 1060.50 0.1366 times

 weekly chart 8abfl26

Monthly price and charts 8abfl26

Strong monthly Stock price targets for 8abfl26 938882 are 973.31 and 1041.7

Monthly Target 1961.91
Monthly Target 2984.7
Monthly Target 31030.2966666667
Monthly Target 41053.09
Monthly Target 51098.69

Monthly price and volumes 8abfl26

Date Closing Open Range Volume
Wed 23 September 2026 1007.50 (-6.13%) 1073.20 1007.50 - 1075.89 1.12 times
Mon 31 August 2026 1073.24 (0.96%) 1063.70 1060.70 - 1079.70 2.9337 times
Wed 29 July 2026 1063.00 (3.34%) 1060.79 1050.50 - 1070.00 1.5451 times
Mon 29 June 2026 1028.62 (-1.38%) 1049.00 1028.62 - 1055.00 0.3554 times
Mon 18 May 2026 1043.00 (1.14%) 1055.00 1043.00 - 1055.00 0.0026 times
Tue 28 April 2026 1031.20 (0.23%) 1028.80 1026.02 - 1034.40 1.6899 times
Fri 27 March 2026 1028.80 (1.56%) 1015.20 1015.00 - 1028.80 1.3161 times
Fri 20 February 2026 1013.00 (-1.17%) 1018.00 992.55 - 1018.00 0.0263 times
Tue 27 January 2026 1025.00 (2.4%) 1018.80 1010.70 - 1025.00 0.9845 times
Fri 19 December 2025 1001.00 (-0.1%) 1003.00 1001.00 - 1003.00 0.0263 times
Mon 24 November 2025 1002.00 (1.01%) 992.01 992.01 - 1002.00 0.0619 times

 monthly chart 8abfl26

Yearly price and charts 8abfl26

Strong yearly Stock price targets for 8abfl26 938882 are 956.45 and 1043.6

Yearly Target 1939.43
Yearly Target 2973.47
Yearly Target 31026.5833333333
Yearly Target 41060.62
Yearly Target 51113.73

Yearly price and volumes 8abfl26

Date Closing Open Range Volume
Wed 23 September 2026 1007.50 (0.65%) 1018.80 992.55 - 1079.70 2.5258 times
Fri 19 December 2025 1001.00 (0.1%) 975.01 880.00 - 1100.00 0.2283 times
Mon 02 December 2024 1000.01 (0%) 987.01 877.00 - 1030.00 1.0806 times
Thu 21 December 2023 1000.00 (0%) 975.00 965.25 - 1025.00 0.1653 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 8abfl26

Tomorrow's movement Prediction of 8abfl26 938882 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1062.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8abfl26 938882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8abfl26 938882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.95

Munafa value: 25 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1069 and price is deviating by 15 points

Upper Bollinger band is at 1098 and lower is at 1041, while middle bands are at 1055 and 1084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 8abfl26 (938882) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8abfl26 in short term and the sell signal is strong.

8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8abfl26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8abfl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.97 and 8abfl26 938882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.

8abfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8abfl26 938882

DMA (daily moving average) of 8abfl26 938882

DMA period DMA value
5 day DMA 1060.27
12 day DMA 1067.03
20 day DMA 1068.91
35 day DMA 1067.06
50 day DMA 1063.33
100 day DMA 1045.54
150 day DMA
200 day DMA

EMA (exponential moving average) of 8abfl26 938882

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.641073.71072.61
12 day EMA1062.491072.491071.87
20 day EMA1064.991071.041070.53
35 day EMA1064.061067.391066.89
50 day EMA1061.431063.631063.13

SMA (simple moving average) of 8abfl26 938882

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.271073.171072.39
12 day SMA1067.031072.511071.79
20 day SMA1068.911072.111071.81
35 day SMA1067.061068.581068.14
50 day SMA1063.331064.141063.58
100 day SMA1045.541045.511044.75
150 day SMA
200 day SMA

Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top