Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938742 970CAGL28 BSE Stock exchange
Stock 938742 - Share 970CAGL28 trades in BSE
Weekly charts share 938742 970CAGL28 BSE Stock exchange
Stock 938742 - Share 970CAGL28 trades in BSE
- Weekly Support: 1008.5
- Weekly Resistance: 1018.5
- 4 Week Moving Average is 1023.2
- 12 Week Moving Average is 1026.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 11 Sep 2026 | -0.29% | 1019.00 | 1017.00 | 1020.00 | 1010.00 | 11.538 times |
| Fri 04 Sep 2026 | -0.38% | 1020.00 | 1020.00 | 1020.00 | 1019.00 | 23.833 times |
| Fri 28 Aug 2026 | -0.78% | 1029.00 | 1023.90 | 1029.00 | 1020.00 | 0.014 times |
| Fri 14 Aug 2026 | 0.18% | 1039.90 | 1031.90 | 1039.90 | 1005.78 | 1.781 times |
| Fri 07 Aug 2026 | 0.93% | 1016.00 | 1030.00 | 1030.00 | 1015.15 | 2.688 times |
| Mon 20 Jul 2026 | 0.25% | 1025.00 | 1020.50 | 1025.00 | 1020.00 | 1.422 times |
| Fri 17 Jul 2026 | -1.17% | 1025.00 | 1018.00 | 1025.00 | 1018.00 | 9.25 times |
| Wed 01 Jul 2026 | -1.34% | 1044.00 | 1030.00 | 1044.00 | 1030.00 | 0.833 times |
| Wed 17 Jun 2026 | 1.66% | 1040.00 | 1044.00 | 1044.00 | 1040.00 | 0.48 times |
| Wed 10 Jun 2026 | 0% | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 0.505 times |
Volume is in comparison with previous volume
Weekly charts share 938742 970CAGL28 BSE Stock exchange
These are Weekly charts share 938742 970CAGL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938742 970CAGL28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
