ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938742 Historical charts - 970CAGL28

Historical charts for Stock 938742 - Share 970CAGL28 trades in BSE

Moving Averages for

  • 5Day Average: 1026.47
  • 12Day Average: 1020.28
  • 20Day Average: 1018.97
  • 50Day Average: 1018.83
  • 100Day Average: 1015.95
  • 150Day Average: 1015.17

938742 Indicators & signals

Indicator MACD (12,26,9)

1021.87, 1020.64, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

25.29, 45.22, 26.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1020.00 1020.00 to 1025.00 -0.78% 0.65 times
05 Fri Dec 2025 1028.05 1028.00 to 1028.05 -0.01% 1.88 times
04 Thu Dec 2025 1028.15 1028.15 to 1028.15 0% 1.44 times
03 Wed Dec 2025 1028.15 1028.15 to 1028.15 0.01% 0.47 times
02 Tue Dec 2025 1028.00 1028.00 to 1028.00 1.28% 0.47 times
25 Tue Nov 2025 1015.02 1015.02 to 1015.02 0% 1.12 times
18 Tue Nov 2025 1015.00 1015.00 to 1015.00 0.4% 0.47 times
07 Fri Nov 2025 1011.00 1011.00 to 1013.25 -0.1% 1.57 times
04 Tue Nov 2025 1012.00 1012.00 to 1012.00 -1.56% 0.47 times
23 Thu Oct 2025 1028.00 1024.50 to 1029.00 0.59% 1.14 times
16 Thu Oct 2025 1022.00 1022.00 to 1024.00 1.39% 0.99 times
08 Wed Oct 2025 1008.00 1008.00 to 1010.00 -0.2% 7.46 times

Technical analysis forecast for 938742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938742 938742 at this time. Stock is falling and might fall more.

It appears as if 938742 938742 gave a large move recently.

Stock of 938742 (938742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938742 is bearish for shortterm, and stock might move down till 1013.8 or till 1005. Use a stoploss of 1021.05 and if the stock hits stoploss, then it can shoot up till 1028.33

Tomorrow's movement Prediction of 938742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1028.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938742 Historical charts - Share 970CAGL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938742 Historical charts - Share 970CAGL28

 

Back to top