ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938742 Historical charts - 970CAGL28

Historical charts for Stock 938742 - Share 970CAGL28 trades in BSE

Moving Averages for

  • 5Day Average: 1025.69
  • 12Day Average: 1028.29
  • 20Day Average: 1025.36
  • 50Day Average: 1023.23
  • 100Day Average: 1018.72
  • 150Day Average: 1017.65

938742 Indicators & signals

Indicator MACD (12,26,9)

1027.45, 1025.43, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

8.04, 43.13, 50.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1020.00 1020.00 to 1020.00 0.45% 0.01 times
24 Fri Apr 2026 1015.43 1015.43 to 1015.43 -2.92% 3.04 times
20 Mon Apr 2026 1046.00 1046.00 to 1046.00 2.05% 0.27 times
17 Fri Apr 2026 1025.00 1017.00 to 1025.00 0.29% 0.13 times
16 Thu Apr 2026 1022.00 1022.00 to 1022.00 0% 3.21 times
15 Wed Apr 2026 1022.00 1022.00 to 1022.00 -8.34% 0.01 times
10 Fri Apr 2026 1115.00 1115.00 to 1115.00 10.4% 0.11 times
30 Mon Mar 2026 1010.00 1010.00 to 1010.00 -0.49% 0.8 times
27 Fri Mar 2026 1015.00 1015.00 to 1020.00 0.4% 0.8 times
25 Wed Mar 2026 1011.00 1005.00 to 1014.99 -0.3% 0.22 times
24 Tue Mar 2026 1014.00 1009.93 to 1015.00 -0.98% 1.41 times
18 Wed Mar 2026 1023.99 1020.00 to 1023.99 -0% 0.85 times

Technical analysis forecast for 938742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938742 938742 at this time. Stock is falling and might fall more.

It appears as if 938742 938742 gave a large move recently.

Stock of 938742 (938742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938742 is bearish for shortterm, and stock might move down till 1004.3 or till 978. Use a stoploss of 1026.26 and if the stock hits stoploss, then it can shoot up till 1048.18

Tomorrow's movement Prediction of 938742 is strongly bullish. It has broken a strong resistance of 1008 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938742 Historical charts - Share 970CAGL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938742 Historical charts - Share 970CAGL28

 

Back to top