ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938742 Historical charts - 970CAGL28

Historical charts for Stock 938742 - Share 970CAGL28 trades in BSE

Moving Averages for

  • 5Day Average: 1016.47
  • 12Day Average: 1018.77
  • 20Day Average: 1021.28
  • 50Day Average: 1023.52
  • 100Day Average: 1022.05
  • 150Day Average: 1019.07

938742 Indicators & signals

Indicator MACD (12,26,9)

1019.02, 1021.15, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

26.75, 29.95, 51.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1017.00 1016.00 to 1017.00 0.2% 1.09 times
10 Thu Sep 2026 1015.00 1015.00 to 1015.00 -0.49% 2.24 times
09 Wed Sep 2026 1020.00 1020.00 to 1020.00 0.1% 0.31 times
08 Tue Sep 2026 1019.00 1018.70 to 1019.00 0.76% 4.94 times
07 Mon Sep 2026 1011.34 1010.00 to 1019.00 -0.85% 1.62 times
04 Fri Sep 2026 1020.00 1020.00 to 1020.00 0% 0.62 times
03 Thu Sep 2026 1020.00 1020.00 to 1020.00 0.1% 0.08 times
02 Wed Sep 2026 1019.00 1019.00 to 1019.00 -0.1% 0.02 times
01 Tue Sep 2026 1020.00 1020.00 to 1020.00 0% 0.01 times
31 Mon Aug 2026 1020.00 1020.00 to 1020.00 -0.38% 0.16 times
28 Fri Aug 2026 1023.90 1023.90 to 1023.90 0.38% 0 times
27 Thu Aug 2026 1020.00 1020.00 to 1020.00 -0.87% 0.03 times

Technical analysis forecast for 938742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938742 938742 at this time. Stock is falling and might fall more.

It appears as if 938742 938742 gave a large move recently.

Stock of 938742 (938742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938742 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1013.9 as stoploss in an intra day buy trade for a target of 1020.48. However, stock will show a bearish move below 1013.9.

Tomorrow's movement Prediction of 938742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019.5

Tomorrow's movement Prediction of 938742 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938742 Historical charts - Share 970CAGL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938742 Historical charts - Share 970CAGL28

 

Back to top