ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938742 Historical charts - 970CAGL28

Historical charts for Stock 938742 - Share 970CAGL28 trades in BSE

Moving Averages for

  • 5Day Average: 1019.42
  • 12Day Average: 1018.85
  • 20Day Average: 1018.03
  • 50Day Average: 1021.68
  • 100Day Average: 1021.92
  • 150Day Average: 1019.05

938742 Indicators & signals

Indicator MACD (12,26,9)

1018.32, 1019.4, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

29.43, 21.55, 39.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1010.00 1010.00 to 1010.00 -1.17% 0.68 times
26 Mon Oct 2026 1021.99 1011.00 to 1022.00 -0% 0.53 times
22 Thu Oct 2026 1022.00 1010.00 to 1023.50 0.38% 2.9 times
21 Wed Oct 2026 1018.12 1015.00 to 1025.00 -0.67% 1.22 times
19 Mon Oct 2026 1025.00 1025.00 to 1025.00 0.97% 0.92 times
16 Fri Oct 2026 1015.20 1015.20 to 1015.20 -0.47% 0.03 times
25 Fri Sep 2026 1020.00 1011.00 to 1020.00 0.49% 1.31 times
23 Wed Sep 2026 1015.00 1015.00 to 1020.00 -0.48% 0.54 times
22 Tue Sep 2026 1019.90 1019.90 to 1019.90 -0.5% 0.03 times
21 Mon Sep 2026 1025.00 1025.00 to 1025.00 0.98% 0.01 times
18 Fri Sep 2026 1015.04 1015.04 to 1020.00 -0.39% 2.51 times
17 Thu Sep 2026 1019.00 1019.00 to 1019.00 0.69% 0.45 times

Technical analysis forecast for 938742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938742 938742 at this time. Stock is falling and might fall more.

It appears as if 938742 938742 gave a large move recently.

Stock of 938742 (938742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938742 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1010, for a target of 1014.9 or 1018.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938742 Historical charts - Share 970CAGL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938742 Historical charts - Share 970CAGL28

 

Back to top