ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938742 Historical charts - 970CAGL28

Historical charts for Stock 938742 - Share 970CAGL28 trades in BSE

Moving Averages for

  • 5Day Average: 1022.2
  • 12Day Average: 1023.95
  • 20Day Average: 1026.02
  • 50Day Average: 1022.05
  • 100Day Average: 1019.67
  • 150Day Average: 1017.98

938742 Indicators & signals

Indicator MACD (12,26,9)

1025.29, 1024.5, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.98, 43.59, 45.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1044.00 1040.00 to 1044.00 1.66% 0.31 times
10 Wed Jun 2026 1027.00 1027.00 to 1027.00 0% 0.64 times
04 Thu Jun 2026 1027.00 1027.00 to 1027.00 4.48% 0.26 times
03 Wed Jun 2026 983.00 983.00 to 1004.00 -4.56% 1.01 times
29 Fri May 2026 1030.00 1030.00 to 1030.00 0.49% 0.32 times
25 Mon May 2026 1025.00 1025.00 to 1025.00 0% 0.64 times
11 Mon May 2026 1025.00 1025.00 to 1025.00 0.49% 3.12 times
08 Fri May 2026 1020.00 1020.00 to 1020.00 0% 0.01 times
29 Wed Apr 2026 1020.00 1020.00 to 1020.00 0.45% 0.01 times
24 Fri Apr 2026 1015.43 1015.43 to 1015.43 -2.92% 3.66 times
20 Mon Apr 2026 1046.00 1046.00 to 1046.00 2.05% 0.32 times
17 Fri Apr 2026 1025.00 1017.00 to 1025.00 0.29% 0.15 times

Technical analysis forecast of 938742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938742 938742 at this time. Stock is rising and might rise more.

It appears as if 938742 938742 gave a large move recently.

Stock of 938742 (938742) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938742 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1048.8 as stoploss in an intra day sell trade for a target of 1024.82. However, stock will show a bullish move above 1048.8.

Tomorrow's movement Prediction of 938742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027

Tomorrow's movement Prediction of 938742 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938742 Historical charts - Share 970CAGL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938742 Historical charts - Share 970CAGL28

 

Back to top