Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938742 Historical charts - 970CAGL28
Historical charts for Stock 938742 - Share 970CAGL28 trades in BSE
Recent prices of 938742 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 1030.00 | 1015.15 to 1030.00 | 1.46% | 2.54 times |
| 29 Wed Jul 2026 | 1015.15 | 1015.15 to 1020.00 | -0.08% | 2.96 times |
| 27 Mon Jul 2026 | 1016.00 | 1016.00 to 1016.00 | -0.44% | 1.48 times |
| 20 Mon Jul 2026 | 1020.50 | 1020.00 to 1025.00 | 0.25% | 2.6 times |
| 17 Fri Jul 2026 | 1018.00 | 1018.00 to 1018.00 | -0.08% | 0.25 times |
| 15 Wed Jul 2026 | 1018.80 | 1018.00 to 1025.00 | -1.09% | 1.58 times |
| 01 Wed Jul 2026 | 1030.00 | 1030.00 to 1030.00 | -1.34% | 0.15 times |
| 29 Mon Jun 2026 | 1044.00 | 1044.00 to 1044.00 | 0% | 0.05 times |
| 17 Wed Jun 2026 | 1044.00 | 1040.00 to 1044.00 | 1.66% | 0.24 times |
| 10 Wed Jun 2026 | 1027.00 | 1027.00 to 1027.00 | 0% | 0.49 times |
| 04 Thu Jun 2026 | 1027.00 | 1027.00 to 1027.00 | 4.48% | 0.2 times |
| 03 Wed Jun 2026 | 983.00 | 983.00 to 1004.00 | -4.56% | 0.78 times |
Technical analysis forecast of 938742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938742 938742 at this time. Stock is rising and might rise more.
It appears as if 938742 938742 gave a large move recently.
Stock of 938742 (938742) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938742 is bullish for shortterm, and stock might move up till 1037 or till 1052.6. Use a stoploss of 1023.88 and if this stock hits its stoploss, then it can fall down till 1010.81
Tomorrow's movement Prediction of 938742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 938742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.75
Tomorrow's movement Prediction of 938742 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.
Tomorrow's movement Prediction of 938742 looks bullish. It has broken an important Moving average of 1023.88 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938742 Historical charts - Share 970CAGL28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
