BSE 970CAGL28 938742 All indicator, 970CAGL28 938742 indicators All technical analysis, 970CAGL28 938742 indicators All free charts, 970CAGL28 938742 indicators All historical values BSE

Stock 938742 - Share 970CAGL28 trades in BSE

Daily Support: 1015.43
Daily Resistance: 1015.43
5 Day DMA Moving Average is 1026.09
20 Day DMA Moving Average is 1025.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.92%	1015.43	1015.43	1015.43	1015.43	0 times
Mon 20 Apr 2026	2.05%	1046.00	1046.00	1046.00	1046.00	0 times
Fri 17 Apr 2026	0.29%	1017.00	1025.00	1025.00	1017.00	0 times
Thu 16 Apr 2026	0%	1022.00	1022.00	1022.00	1022.00	0 times
Wed 15 Apr 2026	-8.34%	1022.00	1022.00	1022.00	1022.00	0 times
Fri 10 Apr 2026	10.4%	1115.00	1115.00	1115.00	1115.00	0 times
Mon 30 Mar 2026	-0.49%	1010.00	1010.00	1010.00	1010.00	0 times
Fri 27 Mar 2026	0.4%	1020.00	1015.00	1020.00	1015.00	0 times
Wed 25 Mar 2026	-0.3%	1014.99	1011.00	1014.99	1005.00	0 times
Tue 24 Mar 2026	-0.98%	1014.99	1014.00	1015.00	1009.93	0 times

Volume is calculated using 10 day average volume

BSE 970CAGL28 938742 All indicator, 970CAGL28 938742 indicators All technical analysis, 970CAGL28 938742 indicators All free charts, 970CAGL28 938742 indicators All historical values BSE

Below are charts of BSE 970CAGL28 938742 All indicator, 970CAGL28 938742 indicators All technical analysis, 970CAGL28 938742 indicators All free charts, 970CAGL28 938742 indicators All historical values BSE

970CAGL28 938742 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 970CAGL28 938742 ADX is: 11, 43, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 970CAGL28 938742 are:

ADX	+DY	-DY
10.1	42.1	51.6
2.4	47.5	45.3
7.1	42.8	49.3
5	44.2	48.9
5.1	44.2	48.9
46.8	65.9	23.9
24.5	29.9	49.3
19.6	31.4	46.7
27.1	29.2	50.9
22.7	32.1	51

ADX charts for 970CAGL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

970CAGL28 938742 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 970CAGL28 is 1025.81

50 day MA of 970CAGL28 is 1023.19

100 day MA of 970CAGL28 is 1018.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 970CAGL28 938742 is downtrend

Historical Moving averages values of 970CAGL28 938742 are:

Price	20 day	50 day	100 day
1015.43	1025.81	1023.19	1018.54
1046.00	1026.03	1023.18	1018.38
1025.00	1024.47	1022.36	1017.93
1022.00	1023.95	1022.26	1017.82
1022.00	1024.05	1022.16	1017.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

970CAGL28 938742 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 970CAGL28 938742 is: 307.3 M

Current day volume is 0.927 times compared to averaged volume 970CAGL28 has

Historical price to volume measure of 970CAGL28 is:

Price	Percent Change	Percent change within day	Volume change
1015.43	-2.92%	0%	0.927 times
1046.00	2.05%	0%	0.081 times
1025.00	0.29%	0.79%	0.039 times
1022.00	0%	0%	0.976 times
1022.00	-8.34%	0%	0.003 times
1115.00	10.4%	0%	0.033 times
1010.00	-0.49%	0%	0.244 times
1015.00	0.4%	-0.49%	0.244 times
1011.00	-0.3%	-0.39%	0.068 times
1014.00	-0.98%	-0.1%	0.43 times

Price to volume Charts of 970CAGL28 938742 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

970CAGL28 938742 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 970CAGL28 938742 is: 1025.81 & deviation is 21.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 970CAGL28 938742 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1015.43	1025.81	21.9	1069.61	982.01
1046.00	1026.03	21.81	1069.66	982.4
1025.00	1024.47	21.44	1067.35	981.59
1022.00	1023.95	21.55	1067.05	980.85
1022.00	1024.05	21.54	1067.14	980.96

Bollinger Bands charts for 970CAGL28 938742 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

970CAGL28 938742 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 970CAGL28 938742

14 day 970CAGL28 938742 RSI is: 49.54

According to RSI indicator, Selling is dominating the stock of 970CAGL28 938742

Historical values of RSI indicator for 970CAGL28 are as follows in descending order:

49.54 51.73 50.83 52.29 52.29 66.89 51.54 50.94 51.85 50.73 51.28 49.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

970CAGL28 938742 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970CAGL28 938742

12,26,9 day 970CAGL28 938742 MACD is: 1028.8, 1025.86, 2.9400000000001

According to MACD indicator, Prices of 970CAGL28 938742 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 970CAGL28 938742 are:

1028.8, 1025.86, 2.9400000000001
1031.23, 1026.69, 4.54
1028.55, 1025.15, 3.3999999999999
1029.19, 1025.16, 4.03
1030.5, 1025.41, 5.0899999999999
1032.04, 1025.68, 6.3599999999999
1016.96, 1018.53, -1.5699999999999
1018.22, 1019.21, -0.99000000000001
1018.81, 1019.55, -0.74000000000001
1020.23, 1020.23, 0

MACD charts of 970CAGL28 938742 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

970CAGL28 938742 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 970CAGL28 938742 CCI is: -50

According to CCI indicator, 970CAGL28 938742 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 970CAGL28

Historical CCI values of 970CAGL28 938742 are:

-50 83 -20 -22 -22 385 -74 -45 -73 -61

CCI charts of 970CAGL28 938742 are below. Second charts towards left.

970CAGL28 938742 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 970CAGL28 938742 Stochastics is: 22

According to Stochastics indicator, Selling is coming in 970CAGL28

970CAGL28 938742 is closing near its lowest lows

Historical Stochastics values of 970CAGL28 938742 are:

22 22 22 22 22 22 22 22 22 22

970CAGL28 938742 Stochastics charts are below. Third charts to the left, at the bottom