Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 938742 970CAGL28 BSE Stock exchange
Stock 938742 - Share 970CAGL28 trades in BSE
Monthly charts share 938742 970CAGL28 BSE Stock exchange
Stock 938742 - Share 970CAGL28 trades in BSE
- Monthly Support: 1022.58
- Monthly Resistance: 1037.43
- 3 Month Moving Average is 1029.72
- 12 Month Moving Average is 1022.1
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 1.46% | 1016.00 | 1030.00 | 1030.00 | 1015.15 | 0.281 times |
| Wed 29 Jul 2026 | -2.76% | 1030.00 | 1015.15 | 1030.00 | 1015.15 | 5.129 times |
| Mon 29 Jun 2026 | 1.36% | 1004.00 | 1044.00 | 1044.00 | 983.00 | 0.558 times |
| Fri 29 May 2026 | 0.98% | 1020.00 | 1030.00 | 1030.00 | 1020.00 | 0.503 times |
| Wed 29 Apr 2026 | 0.99% | 1115.00 | 1020.00 | 1115.00 | 1015.43 | 1.082 times |
| Mon 30 Mar 2026 | -1.37% | 1022.90 | 1010.00 | 1024.00 | 1005.00 | 8.879 times |
| Thu 12 Feb 2026 | 0.89% | 1010.10 | 1024.00 | 1024.00 | 1010.10 | 0.078 times |
| Fri 30 Jan 2026 | -0.88% | 1014.50 | 1015.00 | 1028.90 | 1000.00 | 0.954 times |
| Fri 26 Dec 2025 | 0.88% | 1028.00 | 1024.00 | 1028.15 | 1009.73 | 4.546 times |
| Tue 25 Nov 2025 | -1.26% | 1012.00 | 1015.02 | 1015.02 | 1011.00 | 0.18 times |
Volume is in comparison with prev months total volume
Monthly charts share 938742 970CAGL28 BSE Stock exchange
These are Monthly charts share 938742 970CAGL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 938742 970CAGL28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
