Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1639 times | Fri 30 October 2026 | 1010.00 (-1.17%) | 1010.00 | 1010.00 - 1010.00 | 0.8197 times | Mon 26 October 2026 | 1021.99 (-0%) | 1011.00 | 1011.00 - 1022.00 | 0.6448 times | Thu 22 October 2026 | 1022.00 (0.38%) | 1014.10 | 1010.00 - 1023.50 | 3.4973 times | Wed 21 October 2026 | 1018.12 (-0.67%) | 1025.00 | 1015.00 - 1025.00 | 1.4754 times | Mon 19 October 2026 | 1025.00 (0.97%) | 1025.00 | 1025.00 - 1025.00 | 1.1038 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1015.20 | 1015.20 - 1015.20 | 0.0328 times | Fri 25 September 2026 | 1020.00 (0.49%) | 1011.00 | 1011.00 - 1020.00 | 1.5738 times | Wed 23 September 2026 | 1015.00 (-0.48%) | 1020.00 | 1015.00 - 1020.00 | 0.6557 times | Tue 22 September 2026 | 1019.90 (-0.5%) | 1019.90 | 1019.90 - 1019.90 | 0.0328 times | Mon 21 September 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.0109 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0188 times | Fri 30 October 2026 | 1010.00 (-1.17%) | 1011.00 | 1010.00 - 1022.00 | 0.1675 times | Thu 22 October 2026 | 1022.00 (0.67%) | 1025.00 | 1010.00 - 1025.00 | 0.6951 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1015.20 | 1015.20 - 1015.20 | 0.0038 times | Fri 25 September 2026 | 1020.00 (0.49%) | 1025.00 | 1011.00 - 1025.00 | 0.26 times | Fri 18 September 2026 | 1015.04 (-0.19%) | 1012.00 | 1012.00 - 1020.00 | 0.5338 times | Fri 11 September 2026 | 1017.00 (-0.29%) | 1019.00 | 1010.00 - 1020.00 | 6.1883 times | Fri 04 September 2026 | 1020.00 (-0.38%) | 1020.00 | 1019.00 - 1020.00 | 0.5363 times | Fri 28 August 2026 | 1023.90 (-0.78%) | 1029.00 | 1020.00 - 1029.00 | 0.0225 times | Fri 14 August 2026 | 1031.90 (0.18%) | 1039.90 | 1005.78 - 1039.90 | 1.5739 times | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 0.8839 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0137 times | Fri 30 October 2026 | 1010.00 (-0.98%) | 1015.20 | 1010.00 - 1025.00 | 0.6328 times | Fri 25 September 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1025.00 | 5.4218 times | Mon 31 August 2026 | 1020.00 (0.48%) | 1016.00 | 1005.78 - 1039.90 | 1.4701 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 0.8336 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.1625 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.2913 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.5789 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.5351 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0603 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.7679 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1004 and 1136
| Yearly Target 1 | 909 |
| Yearly Target 2 | 967 |
| Yearly Target 3 | 1041 |
| Yearly Target 4 | 1099 |
| Yearly Target 5 | 1173 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1025.00 (0.1%) | 1014.50 | 983.00 - 1115.00 | 0.054 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0938 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.5515 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3007 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1019.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 5 points
Upper Bollinger band is at 1027 and lower is at 1010, while middle bands are at 1014 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 970cagl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 970cagl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970cagl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.02 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1019.42 |
| 12 day DMA | 1019.35 |
| 20 day DMA | 1018.28 |
| 35 day DMA | 1020.2 |
| 50 day DMA | 1021.74 |
| 100 day DMA | 1022 |
| 150 day DMA | 1019.13 |
| 200 day DMA | 1018.41 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.81 | 1017.21 | 1020.82 |
| 12 day EMA | 1019.35 | 1018.32 | 1019.83 |
| 20 day EMA | 1019.57 | 1019 | 1019.95 |
| 35 day EMA | 1020.96 | 1020.72 | 1021.35 |
| 50 day EMA | 1022.74 | 1022.65 | 1023.17 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.42 | 1019.42 | 1020.46 |
| 12 day SMA | 1019.35 | 1018.85 | 1019.02 |
| 20 day SMA | 1018.28 | 1018.03 | 1018.48 |
| 35 day SMA | 1020.2 | 1020.02 | 1020.59 |
| 50 day SMA | 1021.74 | 1021.68 | 1021.92 |
| 100 day SMA | 1022 | 1021.92 | 1022.07 |
| 150 day SMA | 1019.13 | 1019.05 | 1019.1 |
| 200 day SMA | 1018.41 | 1018.37 | 1018.37 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
