Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1024 and 1024
| Intraday Target 1 | 1024 |
| Intraday Target 2 | 1024 |
| Intraday Target 3 | 1024 |
| Intraday Target 4 | 1024 |
| Intraday Target 5 | 1024 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.0106 times | Wed 24 December 2025 | 1019.00 (0.41%) | 1014.00 | 1009.73 - 1019.00 | 5.1062 times | Mon 22 December 2025 | 1014.80 (-0.01%) | 1014.80 | 1014.80 - 1014.80 | 1.3482 times | Tue 16 December 2025 | 1014.90 (-0.5%) | 1014.90 | 1014.90 - 1014.90 | 0.1062 times | Mon 08 December 2025 | 1020.00 (-0.78%) | 1025.00 | 1020.00 - 1025.00 | 0.3715 times | Fri 05 December 2025 | 1028.05 (-0.01%) | 1028.00 | 1028.00 - 1028.05 | 1.0722 times | Thu 04 December 2025 | 1028.15 (0%) | 1028.15 | 1028.15 - 1028.15 | 0.8174 times | Wed 03 December 2025 | 1028.15 (0.01%) | 1028.15 | 1028.15 - 1028.15 | 0.2654 times | Tue 02 December 2025 | 1028.00 (1.28%) | 1028.00 | 1028.00 - 1028.00 | 0.2654 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.6369 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.2654 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1016.87 and 1031.14
| Weekly Target 1 | 1004.97 |
| Weekly Target 2 | 1014.49 |
| Weekly Target 3 | 1019.2433333333 |
| Weekly Target 4 | 1028.76 |
| Weekly Target 5 | 1033.51 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 1.2727 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.094 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 0.4765 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.1254 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0522 times | Fri 07 November 2025 | 1011.00 (-1.65%) | 1012.00 | 1011.00 - 1013.25 | 0.2278 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.1275 times | Thu 16 October 2025 | 1022.00 (1.19%) | 1010.00 | 1008.00 - 1024.00 | 1.5737 times | Fri 03 October 2025 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1026.00 | 1.5987 times | Thu 18 September 2025 | 1020.00 (-0.2%) | 1024.95 | 1011.15 - 1024.95 | 4.4514 times | Thu 11 September 2025 | 1022.00 (-7.43%) | 1019.00 | 1019.00 - 1022.00 | 0.1546 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1007.66 and 1026.08
| Monthly Target 1 | 1002.21 |
| Monthly Target 2 | 1013.1 |
| Monthly Target 3 | 1020.6266666667 |
| Monthly Target 4 | 1031.52 |
| Monthly Target 5 | 1039.05 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.5013 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1103 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.6127 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 1.5694 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.0841 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.2136 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.6343 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 1.666 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 3.0626 times | Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.5457 times | Tue 25 February 2025 | 1016.50 (0.64%) | 1109.00 | 1000.00 - 1109.00 | 1.0112 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1005.25 and 1127.86
| Yearly Target 1 | 917.25 |
| Yearly Target 2 | 970.63 |
| Yearly Target 3 | 1039.8633333333 |
| Yearly Target 4 | 1093.24 |
| Yearly Target 5 | 1162.47 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0713 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.4193 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 2.5094 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.95
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 8 points
Upper Bollinger band is at 1033 and lower is at 1005, while middle bands are at 1012 and 1026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 970cagl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 970cagl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970cagl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.38 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1018.54 |
| 12 day DMA | 1020.51 |
| 20 day DMA | 1018.6 |
| 35 day DMA | 1020.89 |
| 50 day DMA | 1019.42 |
| 100 day DMA | 1016.32 |
| 150 day DMA | 1015.44 |
| 200 day DMA | 1014.73 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.57 | 1018.85 | 1018.77 |
| 12 day EMA | 1020.4 | 1019.74 | 1019.88 |
| 20 day EMA | 1020.2 | 1019.8 | 1019.88 |
| 35 day EMA | 1019.23 | 1018.95 | 1018.95 |
| 50 day EMA | 1018.79 | 1018.58 | 1018.56 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.54 | 1019.35 | 1021.18 |
| 12 day SMA | 1020.51 | 1019.51 | 1020.26 |
| 20 day SMA | 1018.6 | 1018.4 | 1018.1 |
| 35 day SMA | 1020.89 | 1020.78 | 1020.81 |
| 50 day SMA | 1019.42 | 1019.09 | 1018.91 |
| 100 day SMA | 1016.32 | 1016.17 | 1016.07 |
| 150 day SMA | 1015.44 | 1015.33 | 1015.25 |
| 200 day SMA | 1014.73 | 1014.66 | 1014.63 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
