Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1017.5 and 1022.5
| Intraday Target 1 | 1016.67 |
| Intraday Target 2 | 1018.33 |
| Intraday Target 3 | 1021.6666666667 |
| Intraday Target 4 | 1023.33 |
| Intraday Target 5 | 1026.67 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020.00 (-0.78%) | 1025.00 | 1020.00 - 1025.00 | 0.6757 times | Fri 05 December 2025 | 1028.05 (-0.01%) | 1028.00 | 1028.00 - 1028.05 | 1.9498 times | Thu 04 December 2025 | 1028.15 (0%) | 1028.15 | 1028.15 - 1028.15 | 1.4865 times | Wed 03 December 2025 | 1028.15 (0.01%) | 1028.15 | 1028.15 - 1028.15 | 0.4826 times | Tue 02 December 2025 | 1028.00 (1.28%) | 1028.00 | 1028.00 - 1028.00 | 0.4826 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 1.1583 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.4826 times | Fri 07 November 2025 | 1011.00 (-0.1%) | 1013.25 | 1011.00 - 1013.25 | 1.6216 times | Tue 04 November 2025 | 1012.00 (-1.56%) | 1012.00 | 1012.00 - 1012.00 | 0.4826 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 1.1776 times | Thu 16 October 2025 | 1022.00 (1.39%) | 1024.00 | 1022.00 - 1024.00 | 1.0232 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1017.5 and 1022.5
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1018.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020.00 (-0.78%) | 1025.00 | 1020.00 - 1025.00 | 0.0825 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 0.5377 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.1415 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.059 times | Fri 07 November 2025 | 1011.00 (-1.65%) | 1012.00 | 1011.00 - 1013.25 | 0.2571 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.1439 times | Thu 16 October 2025 | 1022.00 (1.19%) | 1010.00 | 1008.00 - 1024.00 | 1.7759 times | Fri 03 October 2025 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1026.00 | 1.8042 times | Thu 18 September 2025 | 1020.00 (-0.2%) | 1024.95 | 1011.15 - 1024.95 | 5.0236 times | Thu 11 September 2025 | 1022.00 (-7.43%) | 1019.00 | 1019.00 - 1022.00 | 0.1745 times | Wed 03 September 2025 | 1104.00 (8.77%) | 1000.00 | 1000.00 - 1104.00 | 0.1368 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1015.93 and 1024.08
| Monthly Target 1 | 1014.57 |
| Monthly Target 2 | 1017.28 |
| Monthly Target 3 | 1022.7166666667 |
| Monthly Target 4 | 1025.43 |
| Monthly Target 5 | 1030.87 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020.00 (0.49%) | 1028.00 | 1020.00 - 1028.15 | 0.1549 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1143 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.6351 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 1.6266 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.0872 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.2578 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.6575 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 1.7268 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 3.1743 times | Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.5656 times | Tue 25 February 2025 | 1016.50 (0.64%) | 1109.00 | 1000.00 - 1109.00 | 1.0481 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1003.25 and 1125.86
| Yearly Target 1 | 915.92 |
| Yearly Target 2 | 967.96 |
| Yearly Target 3 | 1038.53 |
| Yearly Target 4 | 1090.57 |
| Yearly Target 5 | 1161.14 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1020.00 (1.39%) | 1016.50 | 986.49 - 1109.10 | 0.0692 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.4196 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 2.5112 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1021.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1028.03
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 8 points
Upper Bollinger band is at 1034 and lower is at 1005, while middle bands are at 1012 and 1027
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 970cagl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 970cagl28 in short term and the buy signal is strong.
970cagl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970cagl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.84 and 970cagl28 938742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1026.47 |
| 12 day DMA | 1020.28 |
| 20 day DMA | 1018.97 |
| 35 day DMA | 1020.81 |
| 50 day DMA | 1018.83 |
| 100 day DMA | 1015.95 |
| 150 day DMA | 1015.17 |
| 200 day DMA | 1014.55 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.68 | 1025.52 | 1024.25 |
| 12 day EMA | 1021.87 | 1022.21 | 1021.15 |
| 20 day EMA | 1021.04 | 1021.15 | 1020.42 |
| 35 day EMA | 1019.36 | 1019.32 | 1018.81 |
| 50 day EMA | 1019.36 | 1019.33 | 1018.97 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.47 | 1025.47 | 1022.86 |
| 12 day SMA | 1020.28 | 1019.45 | 1017.94 |
| 20 day SMA | 1018.97 | 1018.97 | 1022.76 |
| 35 day SMA | 1020.81 | 1020.66 | 1020.14 |
| 50 day SMA | 1018.83 | 1018.82 | 1018.5 |
| 100 day SMA | 1015.95 | 1015.82 | 1016.65 |
| 150 day SMA | 1015.17 | 1015.05 | 1014.9 |
| 200 day SMA | 1014.55 | 1014.47 | 1014.33 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
