Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937529 79IGT28 BSE Stock exchange
Stock 937529 - Share 79IGT28 trades in BSE
Weekly charts share 937529 79IGT28 BSE Stock exchange
Stock 937529 - Share 79IGT28 trades in BSE
- Weekly Support: 1030
- Weekly Resistance: 1030
- 4 Week Moving Average is 1012.75
- 12 Week Moving Average is 1015
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937529
- 937529 Experts view
- Tomorrow's Movement 937529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Nov 2025 | 2.79% | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 1.3 times |
| Thu 23 Oct 2025 | 0.1% | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 1 times |
| Thu 09 Oct 2025 | -1.67% | 1024.00 | 1001.00 | 1024.00 | 1001.00 | 0.105 times |
| Fri 12 Sep 2025 | -3.35% | 960.55 | 1018.00 | 1018.00 | 960.55 | 4.77 times |
| Wed 09 Apr 2025 | 0.35% | 1053.33 | 1053.33 | 1053.33 | 1053.33 | 2.5 times |
| Wed 26 Mar 2025 | 3.82% | 1049.64 | 1049.64 | 1049.64 | 1049.64 | 2 times |
| Fri 07 Mar 2025 | -2.32% | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 0.263 times |
| Fri 24 Jan 2025 | 3.5% | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 0.685 times |
| Fri 29 Nov 2024 | -0.5% | 1028.00 | 1000.00 | 1028.00 | 882.80 | 0.624 times |
| Thu 14 Nov 2024 | 1.01% | 1010.00 | 1005.00 | 1010.00 | 1005.00 | 1.369 times |
Volume is in comparison with previous volume
Weekly charts share 937529 79IGT28 BSE Stock exchange
These are Weekly charts share 937529 79IGT28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937529 79IGT28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
