BSE 79IGT28 937529 All indicator, 79IGT28 937529 indicators All technical analysis, 79IGT28 937529 indicators All free charts, 79IGT28 937529 indicators All historical values BSE

Stock 937529 - Share 79IGT28 trades in BSE

Daily Support: 1030
Daily Resistance: 1030
5 Day DMA Moving Average is 1015
20 Day DMA Moving Average is 1011.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	2.79%	1030.00	1030.00	1030.00	1030.00	0.89 times
Thu 23 Oct 2025	0.1%	1002.00	1002.00	1002.00	1002.00	0.69 times
Thu 09 Oct 2025	-2.25%	1001.00	1001.00	1001.00	1001.00	0.14 times
Tue 30 Sep 2025	0.59%	1024.00	1024.00	1024.00	1024.00	0.55 times
Fri 12 Sep 2025	1.8%	1018.00	1018.00	1018.00	1018.00	0.69 times
Wed 10 Sep 2025	0.1%	1000.03	1000.03	1000.03	1000.03	0.01 times
Tue 01 Jul 2025	4%	999.00	999.00	999.00	999.00	1.37 times
Mon 12 May 2025	-8.81%	960.55	960.55	960.55	960.55	4.48 times
Wed 09 Apr 2025	0.35%	1053.33	1053.33	1053.33	1053.33	1.37 times
Wed 26 Mar 2025	3.82%	1049.64	1049.64	1049.64	1049.64	0.55 times

Volume is calculated using 10 day average volume

BSE 79IGT28 937529 All indicator, 79IGT28 937529 indicators All technical analysis, 79IGT28 937529 indicators All free charts, 79IGT28 937529 indicators All historical values BSE

Below are charts of BSE 79IGT28 937529 All indicator, 79IGT28 937529 indicators All technical analysis, 79IGT28 937529 indicators All free charts, 79IGT28 937529 indicators All historical values BSE

79IGT28 937529 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 79IGT28 937529 ADX is: 12, 43, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 79IGT28 937529 are:

ADX	+DY	-DY
11.3	42.9	53.8
20.8	38.2	58.2
21.1	38	58.3
16	40.4	55.8
17.9	39.4	56.6
23.4	36.7	59.1
23.7	36.6	59.3
35.3	30.9	64.6
18.1	38.6	55.7
19.3	38.1	56.2

ADX charts for 79IGT28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

79IGT28 937529 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 79IGT28 is 1011.68

50 day MA of 79IGT28 is 1013.55

100 day MA of 79IGT28 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 79IGT28 937529 is uptrend

Historical Moving averages values of 79IGT28 937529 are:

Price	20 day	50 day	100 day
1030.00	1011.68	1013.55
1002.00	1009.18	1013.35
1001.00	1008.08	1013.33
1024.00	1006.04	1013.81
1018.00	1004.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

79IGT28 937529 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 79IGT28 937529 is: 72.8 M

Current day volume is 0.893 times compared to averaged volume 79IGT28 has

Historical price to volume measure of 79IGT28 is:

Price	Percent Change	Percent change within day	Volume change
1030.00	2.79%	0%	0.893 times
1002.00	0.1%	0%	0.687 times
1001.00	-2.25%	0%	0.137 times
1024.00	0.59%	0%	0.549 times
1018.00	1.8%	0%	0.687 times
1000.03	0.1%	0%	0.014 times
999.00	4%	0%	1.374 times
960.55	-8.81%	0%	4.478 times
1053.33	0.35%	0%	1.374 times
1049.64	3.82%	0%	0.549 times

Price to volume Charts of 79IGT28 937529 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

79IGT28 937529 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 79IGT28 937529 is: 1011.68 & deviation is 20.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 79IGT28 937529 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1030.00	1011.68	20.65	1052.97	970.39
1002.00	1009.18	21.29	1051.77	966.59
1001.00	1008.08	22.19	1052.45	963.71
1024.00	1006.04	24.49	1055.02	957.06
1018.00	1004.34	24.36	1053.06	955.62

Bollinger Bands charts for 79IGT28 937529 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

79IGT28 937529 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 79IGT28 937529

14 day 79IGT28 937529 RSI is: 41.37

According to RSI indicator, Buying is dominating the stock of 79IGT28 937529

Historical values of RSI indicator for 79IGT28 are as follows in descending order:

41.37 39.96 41.63 41.65 42.81 42.71 44.42 42.24 48.9 50.35 47.96 47.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

79IGT28 937529 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 79IGT28 937529

12,26,9 day 79IGT28 937529 MACD is: 1012.47, 1011.85, 0.62

According to MACD indicator, Prices of 79IGT28 937529 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 79IGT28 937529 are:

1012.47, 1011.85, 0.62
1009.28, 1010.4, -1.12
1010.6, 1011.07, -0.47000000000003
1012.35, 1011.88, 0.47000000000003
1010.23, 1010.91, -0.67999999999995
1008.82, 1010.34, -1.52
1010.42, 1011.17, -0.75
1012.5, 1012.14, 0.36000000000001
1021.94, 1016.27, 5.6700000000001
1016.23, 1013.3, 2.9300000000001

MACD charts of 79IGT28 937529 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

79IGT28 937529 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 79IGT28 937529 CCI is: 62

According to CCI indicator, 79IGT28 937529 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 79IGT28

Historical CCI values of 79IGT28 937529 are:

62 -29 -32 42 23 -36 -39 -164 138 126

CCI charts of 79IGT28 937529 are below. Second charts towards left.

79IGT28 937529 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 79IGT28 937529 Stochastics is: 76

According to Stochastics indicator, Buying is coming in 79IGT28

79IGT28 937529 is closing near its highest highs

Historical Stochastics values of 79IGT28 937529 are:

76 76 76 76 76 76 76 76 76 76

79IGT28 937529 Stochastics charts are below. Third charts to the left, at the bottom