Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 937529 79IGT28 BSE Stock exchange
Stock 937529 - Share 79IGT28 trades in BSE
Monthly charts share 937529 79IGT28 BSE Stock exchange
Stock 937529 - Share 79IGT28 trades in BSE
- Monthly Support: 1030
- Monthly Resistance: 1030
- 3 Month Moving Average is 1018.67
- 12 Month Moving Average is 1018.88
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937529
- 937529 Experts view
- Tomorrow's Movement 937529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Nov 2025 | 2.79% | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 1.083 times |
| Thu 23 Oct 2025 | -2.15% | 1001.00 | 1002.00 | 1002.00 | 1001.00 | 0.659 times |
| Tue 30 Sep 2025 | 2.5% | 1000.03 | 1024.00 | 1024.00 | 1000.03 | 0.91 times |
| Tue 01 Jul 2025 | 4% | 999.00 | 999.00 | 999.00 | 999.00 | 0.307 times |
| Mon 12 May 2025 | -8.81% | 960.55 | 960.55 | 960.55 | 960.55 | 3.26 times |
| Wed 09 Apr 2025 | 0.35% | 1053.33 | 1053.33 | 1053.33 | 1053.33 | 2.222 times |
| Wed 26 Mar 2025 | 3.82% | 1011.00 | 1049.64 | 1049.64 | 1011.00 | 3 times |
| Mon 17 Feb 2025 | -2.32% | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 0.197 times |
| Fri 24 Jan 2025 | 3.5% | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 0.195 times |
| Fri 29 Nov 2024 | 0.91% | 995.00 | 1000.00 | 1028.00 | 882.80 | 0.864 times |
Volume is in comparison with prev months total volume
Monthly charts share 937529 79IGT28 BSE Stock exchange
These are Monthly charts share 937529 79IGT28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 937529 79IGT28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
