Munafa Stock Market Course + Intraday & FNO calls 
79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937529
- 937529 Experts view
- Tomorrow's Movement 937529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79igt28
Strong intraday Stock price targets for 79igt28 are 970.05 and 970.05
| Intraday Target 1 | 970.05 |
| Intraday Target 2 | 970.05 |
| Intraday Target 3 | 970.05 |
| Intraday Target 4 | 970.05 |
| Intraday Target 5 | 970.05 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.05 (-9%) | 970.05 | 970.05 - 970.05 | 0.0856 times | Mon 16 February 2026 | 1066.00 (-0.37%) | 1066.00 | 1066.00 - 1066.00 | 0.6849 times | Tue 27 January 2026 | 1069.99 (12.63%) | 1069.99 | 1069.99 - 1069.99 | 0.0856 times | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 4.6062 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.8562 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 1.113 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.8562 times | Thu 09 October 2025 | 1001.00 (-2.25%) | 1001.00 | 1001.00 - 1001.00 | 0.1712 times | Tue 30 September 2025 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.6849 times | Fri 12 September 2025 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.8562 times | Wed 10 September 2025 | 1000.03 (0.1%) | 1000.03 | 1000.03 - 1000.03 | 0.0171 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 922.08 and 1018.03
| Weekly Target 1 | 906.08 |
| Weekly Target 2 | 938.07 |
| Weekly Target 3 | 1002.0333333333 |
| Weekly Target 4 | 1034.02 |
| Weekly Target 5 | 1097.98 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.05 (-9.34%) | 1066.00 | 970.05 - 1066.00 | 0.391 times | Tue 27 January 2026 | 1069.99 (12.63%) | 1069.99 | 1069.99 - 1069.99 | 0.0434 times | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 2.3371 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4344 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.5647 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.4344 times | Thu 09 October 2025 | 1001.00 (-1.67%) | 1024.00 | 1001.00 - 1024.00 | 0.4344 times | Fri 12 September 2025 | 1018.00 (-3.35%) | 960.55 | 960.55 - 1018.00 | 4.1442 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.8688 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.3475 times | Fri 07 March 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1738 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 970.05 and 970.05
| Monthly Target 1 | 970.05 |
| Monthly Target 2 | 970.05 |
| Monthly Target 3 | 970.05 |
| Monthly Target 4 | 970.05 |
| Monthly Target 5 | 970.05 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.05 (-9%) | 970.05 | 970.05 - 970.05 | 0.045 times | Mon 16 February 2026 | 1066.00 (-0.37%) | 1066.00 | 1066.00 - 1066.00 | 0.36 times | Tue 27 January 2026 | 1069.99 (3.88%) | 950.00 | 950.00 - 1069.99 | 2.4662 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.45 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.5851 times | Thu 23 October 2025 | 1002.00 (-2.15%) | 1001.00 | 1001.00 - 1002.00 | 0.5401 times | Tue 30 September 2025 | 1024.00 (2.5%) | 1000.03 | 1000.03 - 1024.00 | 0.8191 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 0.9001 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 2.9343 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.9001 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1011.00 | 1011.00 - 1049.64 | 0.405 times |
Yearly price and charts 79igt28
Strong yearly Stock price targets for 79igt28 937529 are 960.03 and 1080.02
| Yearly Target 1 | 876.69 |
| Yearly Target 2 | 923.37 |
| Yearly Target 3 | 996.68 |
| Yearly Target 4 | 1043.36 |
| Yearly Target 5 | 1116.67 |
Yearly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.05 (-5.82%) | 950.00 | 950.00 - 1069.99 | 0.4558 times | Wed 24 December 2025 | 1030.00 (3%) | 1035.00 | 960.55 - 1053.33 | 1.326 times | Fri 29 November 2024 | 1000.00 (-3.57%) | 1052.00 | 882.80 - 1071.00 | 1.8662 times | Tue 26 December 2023 | 1037.00 (3.7%) | 1020.00 | 980.00 - 1037.00 | 0.5887 times | Fri 16 December 2022 | 1000.00 (-4.03%) | 1041.20 | 882.80 - 1041.20 | 0.3715 times | Fri 26 November 2021 | 1042.00 (0%) | 998.00 | 910.60 - 1049.95 | 1.3918 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 79igt28
Tomorrow's movement Prediction of 79igt28 937529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1014.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79igt28 937529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 79igt28 937529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.99
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 32 points
Upper Bollinger band is at 1078 and lower is at 952, while middle bands are at 984 and 1046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 79igt28 (937529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 79igt28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79igt28 in short term but the sell signal is initial and weak.
79igt28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 79igt28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79igt28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.11 and 79igt28 937529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79igt28 937529 stock. Volume based technical analysis of 79igt28 937529 stock is negative.
79igt28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1017.21 |
| 12 day DMA | 1013.34 |
| 20 day DMA | 1014.53 |
| 35 day DMA | 1010.8 |
| 50 day DMA | 1013.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.03 | 1036.01 | 1021.02 |
| 12 day EMA | 1014.81 | 1022.95 | 1015.12 |
| 20 day EMA | 1013.95 | 1018.57 | 1013.58 |
| 35 day EMA | 1014.3 | 1016.91 | 1014.02 |
| 50 day EMA | 1014.2 | 1016 | 1013.96 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.21 | 1029.2 | 1016.4 |
| 12 day SMA | 1013.34 | 1012.55 | 1011.49 |
| 20 day SMA | 1014.53 | 1017.43 | 1014.38 |
| 35 day SMA | 1010.8 | 1011.37 | 1010.06 |
| 50 day SMA | 1013.09 | 1013.99 | 1012.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
