ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937529 Historical charts - 79IGT28

Historical charts for Stock 937529 - Share 79IGT28 trades in BSE

Moving Averages for

  • 5Day Average: 1002.6
  • 12Day Average: 1009.8
  • 20Day Average: 1011.38
  • 50Day Average: 1012.55

937529 Indicators & signals

Indicator MACD (12,26,9)

1005.15, 1008.51, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

29.64, 34.24, 63.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 950.00 950.00 to 950.00 -7.77% 3.4 times
24 Wed Dec 2025 1030.00 1030.00 to 1030.00 0% 0.63 times
26 Wed Nov 2025 1030.00 1030.00 to 1030.00 2.79% 0.82 times
23 Thu Oct 2025 1002.00 1002.00 to 1002.00 0.1% 0.63 times
09 Thu Oct 2025 1001.00 1001.00 to 1001.00 -2.25% 0.13 times
30 Tue Sep 2025 1024.00 1024.00 to 1024.00 0.59% 0.51 times
12 Fri Sep 2025 1018.00 1018.00 to 1018.00 1.8% 0.63 times
10 Wed Sep 2025 1000.03 1000.03 to 1000.03 0.1% 0.01 times
01 Tue Jul 2025 999.00 999.00 to 999.00 4% 1.26 times
12 Mon May 2025 960.55 960.55 to 960.55 -8.81% 4.12 times
09 Wed Apr 2025 1053.33 1053.33 to 1053.33 0.35% 1.26 times
26 Wed Mar 2025 1049.64 1049.64 to 1049.64 3.82% 0.51 times

Technical analysis forecast for 937529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937529 937529 at this time. Stock is falling and might fall more.

It appears as if 937529 937529 gave a large move recently.

Stock of 937529 (937529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 937529 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 953.7, for a target of 983 or 1007.45

Tomorrow's movement Prediction of 937529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030

Tomorrow's movement Prediction of 937529 looks bearish. It has broken an important support level of 1007 with high volumes

Tomorrow's movement Prediction of 937529 looks bearish. It has broken an important moving average level of 1007.45 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937529 Historical charts - Share 79IGT28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937529 Historical charts - Share 79IGT28

 

Back to top