ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937529 Historical charts - 79IGT28

Historical charts for Stock 937529 - Share 79IGT28 trades in BSE

Moving Averages for

  • 5Day Average: 1015
  • 12Day Average: 1013.3
  • 20Day Average: 1011.68
  • 50Day Average: 1013.55

937529 Indicators & signals

Indicator MACD (12,26,9)

1012.47, 1011.85, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.25, 42.89, 53.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 1030.00 1030.00 to 1030.00 2.79% 0.9 times
23 Thu Oct 2025 1002.00 1002.00 to 1002.00 0.1% 0.69 times
09 Thu Oct 2025 1001.00 1001.00 to 1001.00 -2.25% 0.14 times
30 Tue Sep 2025 1024.00 1024.00 to 1024.00 0.59% 0.55 times
12 Fri Sep 2025 1018.00 1018.00 to 1018.00 1.8% 0.69 times
10 Wed Sep 2025 1000.03 1000.03 to 1000.03 0.1% 0.01 times
01 Tue Jul 2025 999.00 999.00 to 999.00 4% 1.39 times
12 Mon May 2025 960.55 960.55 to 960.55 -8.81% 4.52 times
09 Wed Apr 2025 1053.33 1053.33 to 1053.33 0.35% 1.39 times
26 Wed Mar 2025 1049.64 1049.64 to 1049.64 3.82% 0.55 times
07 Fri Mar 2025 1011.00 1011.00 to 1011.00 0% 0.07 times
17 Mon Feb 2025 1011.00 1011.00 to 1011.00 -2.32% 0.21 times

Technical analysis forecast of 937529 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937529 937529 at this time. Stock is rising and might rise more.

It appears as if 937529 937529 gave a large move recently.

Stock of 937529 (937529) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937529 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1032.4 as stoploss in an intra day sell trade for a target of 1011.75. However, stock will show a bullish move above 1032.4.

Tomorrow's movement Prediction of 937529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937529 Historical charts - Share 79IGT28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937529 Historical charts - Share 79IGT28

 

Back to top