ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937529 Historical charts - 79IGT28

Historical charts for Stock 937529 - Share 79IGT28 trades in BSE

Moving Averages for

  • 5Day Average: 1017.21
  • 12Day Average: 1013.34
  • 20Day Average: 1014.53
  • 50Day Average: 1013.09

937529 Indicators & signals

Indicator MACD (12,26,9)

1014.81, 1013.51, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.17, 40.74, 57.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937529 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 970.05 970.05 to 970.05 -9% 0.09 times
16 Mon Feb 2026 1066.00 1066.00 to 1066.00 -0.37% 0.69 times
27 Tue Jan 2026 1069.99 1069.99 to 1069.99 12.63% 0.09 times
14 Wed Jan 2026 950.00 950.00 to 950.00 -7.77% 4.64 times
24 Wed Dec 2025 1030.00 1030.00 to 1030.00 0% 0.86 times
26 Wed Nov 2025 1030.00 1030.00 to 1030.00 2.79% 1.12 times
23 Thu Oct 2025 1002.00 1002.00 to 1002.00 0.1% 0.86 times
09 Thu Oct 2025 1001.00 1001.00 to 1001.00 -2.25% 0.17 times
30 Tue Sep 2025 1024.00 1024.00 to 1024.00 0.59% 0.69 times
12 Fri Sep 2025 1018.00 1018.00 to 1018.00 1.8% 0.86 times
10 Wed Sep 2025 1000.03 1000.03 to 1000.03 0.1% 0.02 times
01 Tue Jul 2025 999.00 999.00 to 999.00 4% 1.72 times

Technical analysis forecast for 937529 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937529 937529 at this time. Stock is falling and might fall more.

It appears as if 937529 937529 gave a large move recently.

Stock of 937529 (937529) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937529 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937529 stays below 982.5, but if it comes above 982.5, then a intra day buy could be more profitable.
If you take a sell trade below 982.5, then use 982.5 as stoploss and 945 as target. However if you take a buy trade in 937529, then use 982.5 as stoploss and 1013.81 as target.

Tomorrow's movement Prediction of 937529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937529 Historical charts - Share 79IGT28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937529 Historical charts - Share 79IGT28

 

Back to top