Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937525 76IGT26 BSE Stock exchange
Stock 937525 - Share 76IGT26 trades in BSE
Weekly charts share 937525 76IGT26 BSE Stock exchange
Stock 937525 - Share 76IGT26 trades in BSE
- Weekly Support: 1034
- Weekly Resistance: 1036.2
- 4 Week Moving Average is 1021.25
- 12 Week Moving Average is 1013.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937525
- 937525 Experts view
- Tomorrow's Movement 937525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.98% | 1033.00 | 1035.00 | 1035.20 | 1033.00 | 6.136 times |
| Fri 10 Oct 2025 | -0.1% | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 0.117 times |
| Fri 12 Sep 2025 | 2.7% | 1005.00 | 1026.00 | 1026.00 | 974.85 | 0.627 times |
| Wed 09 Jul 2025 | -0.6% | 979.21 | 999.00 | 999.00 | 979.21 | 12 times |
| Thu 03 Jul 2025 | 1.52% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.119 times |
| Fri 27 Jun 2025 | 11.86% | 1012.50 | 990.00 | 1012.50 | 990.00 | 0.959 times |
| Fri 11 Apr 2025 | -15.71% | 1062.00 | 885.00 | 1062.00 | 885.00 | 0.438 times |
| Wed 02 Apr 2025 | 1.42% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.483 times |
| Fri 28 Mar 2025 | -0.22% | 1060.00 | 1035.25 | 1060.00 | 1035.25 | 69.067 times |
| Thu 13 Mar 2025 | 0.01% | 1037.57 | 1037.57 | 1037.57 | 1037.57 | 0.019 times |
Volume is in comparison with previous volume
Weekly charts share 937525 76IGT26 BSE Stock exchange
These are Weekly charts share 937525 76IGT26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937525 76IGT26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
