ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937525 Historical charts - 76IGT26

Historical charts for Stock 937525 - Share 76IGT26 trades in BSE

Moving Averages for

  • 5Day Average: 1028.8
  • 12Day Average: 1004.21
  • 20Day Average: 1020.74
  • 50Day Average: 1008.09

937525 Indicators & signals

Indicator MACD (12,26,9)

1020.4, 1016.38, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

5.04, 46.88, 51.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1035.00 1035.00 to 1035.20 0.19% 1.35 times
27 Mon Oct 2025 1033.00 1033.00 to 1033.00 0.78% 0.39 times
10 Fri Oct 2025 1025.00 1025.00 to 1025.00 0% 0.15 times
09 Thu Oct 2025 1025.00 1025.00 to 1025.00 -0.1% 0.13 times
12 Fri Sep 2025 1026.00 1026.00 to 1026.00 1.58% 0.13 times
02 Tue Sep 2025 1010.00 974.85 to 1010.00 0.5% 1.65 times
28 Mon Jul 2025 1005.00 1005.00 to 1005.00 0.6% 0.65 times
09 Wed Jul 2025 999.00 979.21 to 999.00 -0.6% 3.87 times
03 Thu Jul 2025 1005.00 1005.00 to 1005.00 1.52% 0.32 times
27 Fri Jun 2025 990.00 990.00 to 990.00 -2.22% 2.7 times
09 Mon Jun 2025 1012.50 1012.50 to 1012.50 14.41% 0.01 times
11 Fri Apr 2025 885.00 885.00 to 885.00 -16.67% 0.26 times

Technical analysis forecast of 937525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937525 937525 at this time. Stock is rising and might rise more.

It appears as if 937525 937525 gave a large move recently.

Stock of 937525 (937525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937525 is bullish for shortterm, and stock might move up till 1054.3 or till 1098.1. Use a stoploss of 1017.75 and if this stock hits its stoploss, then it can fall down till 981.23

Tomorrow's movement Prediction of 937525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025

Tomorrow's movement Prediction of 937525 is strongly bullish. It has broken a strong resistance of 1019 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937525 Historical charts - Share 76IGT26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937525 Historical charts - Share 76IGT26

 

Back to top