ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937525 Historical charts - 76IGT26

Historical charts for Stock 937525 - Share 76IGT26 trades in BSE

Moving Averages for

  • 5Day Average: 1060.36
  • 12Day Average: 1053.7
  • 20Day Average: 1035.85
  • 50Day Average: 1018.88

937525 Indicators & signals

Indicator MACD (12,26,9)

1052.02, 1038.75, 11.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 52.53, 46.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937525 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1067.80 1067.80 to 1067.80 1.29% 2.23 times
27 Fri Mar 2026 1054.20 1054.20 to 1054.20 0% 1.83 times
24 Tue Mar 2026 1054.20 1054.20 to 1054.20 -0.81% 0.04 times
20 Fri Mar 2026 1062.80 1062.80 to 1062.80 0% 0.18 times
18 Wed Mar 2026 1062.80 1062.80 to 1062.80 0% 0.11 times
16 Mon Mar 2026 1062.80 1062.80 to 1062.80 0% 0.15 times
11 Wed Mar 2026 1062.80 1062.80 to 1062.80 0% 0.31 times
10 Tue Mar 2026 1062.80 1062.80 to 1062.80 0.15% 0.71 times
09 Mon Mar 2026 1061.20 1061.20 to 1061.20 2.53% 4.2 times
04 Thu Dec 2025 1035.00 1035.00 to 1035.20 0.19% 1.92 times
27 Mon Oct 2025 1033.00 1033.00 to 1033.00 0.78% 0.55 times
10 Fri Oct 2025 1025.00 1025.00 to 1025.00 0% 0.22 times

Technical analysis forecast of 937525 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937525 937525 at this time. Stock is rising and might rise more.

It appears as if 937525 937525 gave a large move recently.

Stock of 937525 (937525) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937525 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1068.9 as stoploss in an intra day sell trade for a target of 1043.49. However, stock will show a bullish move above 1068.9.

Tomorrow's movement Prediction of 937525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.2

Tomorrow's movement Prediction of 937525 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937525 Historical charts - Share 76IGT26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937525 Historical charts - Share 76IGT26

 

Back to top