Munafa Stock Market Course + Intraday & FNO calls 
76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76igt26 937525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937525
- 937525 Experts view
- Tomorrow's Movement 937525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76igt26
Strong intraday Stock price targets for 76igt26 are 1067.8 and 1067.8
| Intraday Target 1 | 1067.8 |
| Intraday Target 2 | 1067.8 |
| Intraday Target 3 | 1067.8 |
| Intraday Target 4 | 1067.8 |
| Intraday Target 5 | 1067.8 |
Daily price and volume 76igt26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1067.80 (1.29%) | 1067.80 | 1067.80 - 1067.80 | 1.9092 times | Fri 27 March 2026 | 1054.20 (0%) | 1054.20 | 1054.20 - 1054.20 | 1.5649 times | Tue 24 March 2026 | 1054.20 (-0.81%) | 1054.20 | 1054.20 - 1054.20 | 0.0313 times | Fri 20 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.1565 times | Wed 18 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.0939 times | Mon 16 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.1252 times | Wed 11 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.266 times | Tue 10 March 2026 | 1062.80 (0.15%) | 1062.80 | 1062.80 - 1062.80 | 0.6103 times | Mon 09 March 2026 | 1061.20 (2.53%) | 1061.20 | 1061.20 - 1061.20 | 3.5994 times | Thu 04 December 2025 | 1035.00 (0.19%) | 1035.20 | 1035.00 - 1035.20 | 1.6432 times | Mon 27 October 2025 | 1033.00 (0.78%) | 1033.00 | 1033.00 - 1033.00 | 0.4695 times |
Weekly price and charts 76igt26
Strong weekly Stock price targets for 76igt26 937525 are 1067.8 and 1067.8
| Weekly Target 1 | 1067.8 |
| Weekly Target 2 | 1067.8 |
| Weekly Target 3 | 1067.8 |
| Weekly Target 4 | 1067.8 |
| Weekly Target 5 | 1067.8 |
Weekly price and volumes for 76igt26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1067.80 (1.29%) | 1067.80 | 1067.80 - 1067.80 | 0.8628 times | Fri 27 March 2026 | 1054.20 (-0.81%) | 1054.20 | 1054.20 - 1054.20 | 0.7214 times | Fri 20 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.1697 times | Wed 11 March 2026 | 1062.80 (2.69%) | 1061.20 | 1061.20 - 1062.80 | 2.0226 times | Thu 04 December 2025 | 1035.00 (0.98%) | 1033.00 | 1033.00 - 1035.20 | 0.9547 times | Fri 10 October 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.1556 times | Fri 12 September 2025 | 1026.00 (2.7%) | 1005.00 | 974.85 - 1026.00 | 1.3296 times | Wed 09 July 2025 | 999.00 (-0.6%) | 979.21 | 979.21 - 999.00 | 2.1216 times | Thu 03 July 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.1768 times | Fri 27 June 2025 | 990.00 (11.86%) | 1012.50 | 990.00 - 1012.50 | 1.4851 times | Fri 11 April 2025 | 885.00 (-15.71%) | 1062.00 | 885.00 - 1062.00 | 1.5488 times |
Monthly price and charts 76igt26
Strong monthly Stock price targets for 76igt26 937525 are 1067.8 and 1067.8
| Monthly Target 1 | 1067.8 |
| Monthly Target 2 | 1067.8 |
| Monthly Target 3 | 1067.8 |
| Monthly Target 4 | 1067.8 |
| Monthly Target 5 | 1067.8 |
Monthly price and volumes 76igt26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1067.80 (1.29%) | 1067.80 | 1067.80 - 1067.80 | 0.3063 times | Fri 27 March 2026 | 1054.20 (1.86%) | 1061.20 | 1054.20 - 1062.80 | 1.0344 times | Thu 04 December 2025 | 1035.00 (0.19%) | 1035.20 | 1035.00 - 1035.20 | 0.2636 times | Mon 27 October 2025 | 1033.00 (0.68%) | 1025.00 | 1025.00 - 1033.00 | 0.1306 times | Fri 12 September 2025 | 1026.00 (2.09%) | 974.85 | 974.85 - 1026.00 | 0.3465 times | Mon 28 July 2025 | 1005.00 (1.52%) | 1005.00 | 979.21 - 1005.00 | 0.9415 times | Fri 27 June 2025 | 990.00 (11.86%) | 1012.50 | 990.00 - 1012.50 | 0.5272 times | Fri 11 April 2025 | 885.00 (-14.51%) | 1050.00 | 885.00 - 1062.00 | 1.8052 times | Fri 28 March 2025 | 1035.25 (-1%) | 1037.50 | 1035.25 - 1060.00 | 3.4873 times | Tue 25 February 2025 | 1045.73 (0.94%) | 1036.30 | 1036.30 - 1045.73 | 1.1574 times | Wed 22 January 2025 | 1036.00 (1.24%) | 1039.80 | 1034.00 - 1039.80 | 2.3023 times |
Yearly price and charts 76igt26
Strong yearly Stock price targets for 76igt26 937525 are 1061 and 1074.6
| Yearly Target 1 | 1049.67 |
| Yearly Target 2 | 1058.73 |
| Yearly Target 3 | 1063.2666666667 |
| Yearly Target 4 | 1072.33 |
| Yearly Target 5 | 1076.87 |
Yearly price and volumes 76igt26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1067.80 (3.17%) | 1061.20 | 1054.20 - 1067.80 | 0.2844 times | Thu 04 December 2025 | 1035.00 (1.14%) | 1039.80 | 885.00 - 1062.00 | 2.3252 times | Mon 23 December 2024 | 1023.30 (1.82%) | 1035.00 | 882.55 - 1049.00 | 1.2883 times | Tue 19 December 2023 | 1005.00 (7.83%) | 1029.00 | 965.00 - 1029.00 | 0.3142 times | Wed 28 December 2022 | 932.00 (-9.51%) | 1045.00 | 900.00 - 1045.00 | 0.6082 times | Wed 29 December 2021 | 1030.00 (0%) | 1000.00 | 910.50 - 1049.95 | 1.1797 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 76igt26
Tomorrow's movement Prediction of 76igt26 937525 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1052.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76igt26 937525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76igt26 937525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.2
Tomorrow's movement Prediction of 76igt26 937525 is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 26 points
Upper Bollinger band is at 1087 and lower is at 986, while middle bands are at 1011 and 1062
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 76igt26 (937525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76igt26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 76igt26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76igt26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76igt26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76igt26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.24 and 76igt26 937525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76igt26 937525 stock. Volume based technical analysis of 76igt26 937525 stock is negative.
76igt26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76igt26 937525
DMA (daily moving average) of 76igt26 937525
| DMA period | DMA value |
| 5 day DMA | 1060.36 |
| 12 day DMA | 1053.7 |
| 20 day DMA | 1035.85 |
| 35 day DMA | 1033.35 |
| 50 day DMA | 1018.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 76igt26 937525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.34 | 1056.61 | 1057.82 |
| 12 day EMA | 1052.02 | 1049.15 | 1048.23 |
| 20 day EMA | 1043.63 | 1041.09 | 1039.71 |
| 35 day EMA | 1031.86 | 1029.74 | 1028.3 |
| 50 day EMA | 1022.09 | 1020.22 | 1018.83 |
SMA (simple moving average) of 76igt26 937525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.36 | 1059.36 | 1061.08 |
| 12 day SMA | 1053.7 | 1050.13 | 1047.78 |
| 20 day SMA | 1035.85 | 1026.71 | 1027.1 |
| 35 day SMA | 1033.35 | 1030.55 | 1028.66 |
| 50 day SMA | 1018.88 | 1018.23 | 1017.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
