Monthly charts share 937525 76IGT26 BSE Stock exchange
Stock 937525 - Share 76IGT26 trades in BSE
Monthly charts share 937525 76IGT26 BSE Stock exchange
Stock 937525 - Share 76IGT26 trades in BSE
- Monthly Support: 1032.1
- Monthly Resistance: 1037.9
- 3 Month Moving Average is 1009.77
- 12 Month Moving Average is 995.69
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937525
- 937525 Experts view
- Tomorrow's Movement 937525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Jan 2025 | 1.24% | 1039.80 | 1036.00 | 1039.80 | 1034.00 | 2.42 times |
| Mon 23 Dec 2024 | 5.49% | 1040.00 | 1023.30 | 1040.00 | 1023.30 | 22.294 times |
| Thu 28 Nov 2024 | -1.82% | 970.00 | 970.00 | 970.00 | 970.00 | 0.283 times |
| Mon 16 Sep 2024 | -1.1% | 989.00 | 988.00 | 989.00 | 988.00 | 0.632 times |
| Mon 19 Aug 2024 | 2.46% | 1000.00 | 999.00 | 1000.00 | 999.00 | 0.826 times |
| Tue 18 Jun 2024 | 10.42% | 952.00 | 975.00 | 975.00 | 952.00 | 0.489 times |
| Thu 30 May 2024 | -15.82% | 882.55 | 883.00 | 970.00 | 882.55 | 0.254 times |
| Tue 20 Feb 2024 | 2.84% | 1029.52 | 1049.00 | 1049.00 | 1029.52 | 1.56 times |
| Thu 18 Jan 2024 | 1.49% | 1035.00 | 1020.00 | 1035.00 | 970.00 | 23.72 times |
| Tue 19 Dec 2023 | 0.4% | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.109 times |
Volume is in comparison with prev months total volume
Monthly charts share 937525 76IGT26 BSE Stock exchange
These are Monthly charts share 937525 76IGT26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 937525 76IGT26 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance