Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 937525 76IGT26 BSE Stock exchange
Stock 937525 - Share 76IGT26 trades in BSE
Monthly charts share 937525 76IGT26 BSE Stock exchange
Stock 937525 - Share 76IGT26 trades in BSE
- Monthly Support: 1034.9
- Monthly Resistance: 1035.1
- 3 Month Moving Average is 1031.33
- 12 Month Moving Average is 1006.02
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937525
- 937525 Experts view
- Tomorrow's Movement 937525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.19% | 1035.20 | 1035.00 | 1035.20 | 1035.00 | 2.019 times |
| Mon 27 Oct 2025 | 0.68% | 1025.00 | 1033.00 | 1033.00 | 1025.00 | 0.377 times |
| Fri 12 Sep 2025 | 2.09% | 974.85 | 1026.00 | 1026.00 | 974.85 | 0.368 times |
| Mon 28 Jul 2025 | 1.52% | 1005.00 | 1005.00 | 1005.00 | 979.21 | 1.786 times |
| Fri 27 Jun 2025 | 11.86% | 1012.50 | 990.00 | 1012.50 | 990.00 | 0.292 times |
| Fri 11 Apr 2025 | -14.51% | 1050.00 | 885.00 | 1062.00 | 885.00 | 0.518 times |
| Fri 28 Mar 2025 | -1% | 1037.50 | 1035.25 | 1060.00 | 1035.25 | 3.013 times |
| Tue 25 Feb 2025 | 0.94% | 1036.30 | 1045.73 | 1045.73 | 1036.30 | 0.503 times |
| Wed 22 Jan 2025 | 1.24% | 1039.80 | 1036.00 | 1039.80 | 1034.00 | 2.42 times |
| Mon 23 Dec 2024 | 5.49% | 1040.00 | 1023.30 | 1040.00 | 1023.30 | 22.294 times |
Volume is in comparison with prev months total volume
Monthly charts share 937525 76IGT26 BSE Stock exchange
These are Monthly charts share 937525 76IGT26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 937525 76IGT26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
