BSE 76IGT26 937525 All indicator, 76IGT26 937525 indicators All technical analysis, 76IGT26 937525 indicators All free charts, 76IGT26 937525 indicators All historical values BSE

Stock 937525 - Share 76IGT26 trades in BSE

Daily Support: 1034.9
Daily Resistance: 1035.1
5 Day DMA Moving Average is 1028.8
20 Day DMA Moving Average is 1020.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.19%	1035.20	1035.00	1035.20	1035.00	0.46 times
Mon 27 Oct 2025	0.78%	1033.00	1033.00	1033.00	1033.00	0.13 times
Fri 10 Oct 2025	0%	1025.00	1025.00	1025.00	1025.00	0.05 times
Thu 09 Oct 2025	-0.1%	1025.00	1025.00	1025.00	1025.00	0.04 times
Fri 12 Sep 2025	1.58%	1026.00	1026.00	1026.00	1026.00	0.04 times
Tue 02 Sep 2025	0.5%	974.85	1010.00	1010.00	974.85	0.56 times
Mon 28 Jul 2025	0.6%	1005.00	1005.00	1005.00	1005.00	0.22 times
Wed 09 Jul 2025	-0.6%	979.21	999.00	999.00	979.21	1.31 times
Thu 03 Jul 2025	1.52%	1005.00	1005.00	1005.00	1005.00	0.11 times
Fri 27 Jun 2025	-2.22%	990.00	990.00	990.00	990.00	0.91 times

Volume is calculated using 10 day average volume

BSE 76IGT26 937525 All indicator, 76IGT26 937525 indicators All technical analysis, 76IGT26 937525 indicators All free charts, 76IGT26 937525 indicators All historical values BSE

Below are charts of BSE 76IGT26 937525 All indicator, 76IGT26 937525 indicators All technical analysis, 76IGT26 937525 indicators All free charts, 76IGT26 937525 indicators All historical values BSE

76IGT26 937525 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 76IGT26 937525 ADX is: 6, 47, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 76IGT26 937525 are:

ADX	+DY	-DY
5	46.9	51.9
5.8	46.5	52.2
8.1	45.3	53.3
8.1	45.3	53.3
7.9	45.4	53.2
11.9	43.4	55.2
5.7	47	52.7
7.1	46.3	53.4
2	48.8	50.8
5.1	47.2	52.4

ADX charts for 76IGT26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

76IGT26 937525 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 76IGT26 is 1020.74

50 day MA of 76IGT26 is 1008.09

100 day MA of 76IGT26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 76IGT26 937525 is downtrend

Historical Moving averages values of 76IGT26 937525 are:

Price	20 day	50 day	100 day
1035.00	1020.74	1008.09
1033.00	1020.79	1006.03
1025.00	1020.84	1005.47
1025.00	1021.58	1005.07
1026.00	1022.32	1005.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

76IGT26 937525 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 76IGT26 937525 is: 229 M

Current day volume is 0.459 times compared to averaged volume 76IGT26 has

Historical price to volume measure of 76IGT26 is:

Price	Percent Change	Percent change within day	Volume change
1035.00	0.19%	-0.02%	0.459 times
1033.00	0.78%	0%	0.131 times
1025.00	0%	0%	0.052 times
1025.00	-0.1%	0%	0.044 times
1026.00	1.58%	0%	0.044 times
1010.00	0.5%	3.61%	0.559 times
1005.00	0.6%	0%	0.218 times
999.00	-0.6%	2.02%	1.31 times
1005.00	1.52%	0%	0.109 times
990.00	-2.22%	0%	0.913 times

Price to volume Charts of 76IGT26 937525 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

76IGT26 937525 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 76IGT26 937525 is: 1020.74 & deviation is 36.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 76IGT26 937525 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1035.00	1020.74	36.52	1093.79	947.69
1033.00	1020.79	36.54	1093.88	947.7
1025.00	1020.84	36.56	1093.96	947.72
1025.00	1021.58	36.79	1095.16	948
1026.00	1022.32	37	1096.31	948.33

Bollinger Bands charts for 76IGT26 937525 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

76IGT26 937525 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 76IGT26 937525

14 day 76IGT26 937525 RSI is: 40.8

According to RSI indicator, Selling is dominating the stock of 76IGT26 937525

Historical values of RSI indicator for 76IGT26 are as follows in descending order:

40.8 42.44 43.62 43.62 41.87 42.46 43.92 45.33 43.82 44.66 44 36.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

76IGT26 937525 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 76IGT26 937525

12,26,9 day 76IGT26 937525 MACD is: 1020.4, 1016.38, 4.02

According to MACD indicator, Prices of 76IGT26 937525 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 76IGT26 937525 are:

1020.4, 1016.38, 4.02
1017.75, 1014.89, 2.86
1014.98, 1013.44, 1.54
1013.16, 1012.51, 0.64999999999998
1011.01, 1011.51, -0.5
1008.29, 1010.35, -2.0600000000001
1007.98, 1010.38, -2.4
1008.52, 1010.81, -2.29
1010.25, 1011.76, -1.51
1011.2, 1012.3, -1.0999999999999

MACD charts of 76IGT26 937525 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

76IGT26 937525 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 76IGT26 937525 CCI is: 63

According to CCI indicator, 76IGT26 937525 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 76IGT26

Historical CCI values of 76IGT26 937525 are:

63 57 37 37 40 -30 -13 -44 -13 -50

CCI charts of 76IGT26 937525 are below. Second charts towards left.

76IGT26 937525 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 76IGT26 937525 Stochastics is: 83

According to Stochastics indicator, Buying is coming in 76IGT26

76IGT26 937525 is closing near its highest highs

Historical Stochastics values of 76IGT26 937525 are:

83 83 83 83 83 83 83 83 83 83

76IGT26 937525 Stochastics charts are below. Third charts to the left, at the bottom