Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937053 81TCHF28 BSE Stock exchange
Stock 937053 - Share 81TCHF28 trades in BSE
Weekly charts share 937053 81TCHF28 BSE Stock exchange
Stock 937053 - Share 81TCHF28 trades in BSE
- Weekly Support: 1005.91
- Weekly Resistance: 1009.9
- 4 Week Moving Average is 1009.43
- 12 Week Moving Average is 1032.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | -0.31% | 1010.00 | 1009.80 | 1010.00 | 1006.01 | 5.325 times |
| Fri 24 Jul 2026 | 0.79% | 1003.70 | 1012.90 | 1012.98 | 1003.70 | 0.022 times |
| Fri 17 Jul 2026 | -0.5% | 1006.14 | 1005.00 | 1012.00 | 1003.00 | 22.724 times |
| Wed 08 Jul 2026 | -2.88% | 1020.00 | 1010.00 | 1020.00 | 1010.00 | 9.114 times |
| Wed 01 Jul 2026 | -6.32% | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 1.75 times |
| Mon 22 Jun 2026 | 10.46% | 1110.11 | 1110.11 | 1110.11 | 1110.11 | 1.176 times |
| Fri 12 Jun 2026 | -4.28% | 1040.00 | 1005.01 | 1044.80 | 1005.01 | 1.7 times |
| Mon 27 Apr 2026 | -5.02% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 10 times |
| Tue 21 Apr 2026 | 10% | 1105.50 | 1105.50 | 1105.50 | 1105.50 | 0.004 times |
| Thu 16 Apr 2026 | -0.49% | 1010.00 | 1005.01 | 1055.00 | 1000.01 | 9.519 times |
Volume is in comparison with previous volume
Weekly charts share 937053 81TCHF28 BSE Stock exchange
These are Weekly charts share 937053 81TCHF28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937053 81TCHF28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
