Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 937053 81TCHF28 BSE Stock exchange
Stock 937053 - Share 81TCHF28 trades in BSE
Weekly charts share 937053 81TCHF28 BSE Stock exchange
Stock 937053 - Share 81TCHF28 trades in BSE
- Weekly Support: 1012.08
- Weekly Resistance: 1014.07
- 4 Week Moving Average is 1013.43
- 12 Week Moving Average is 1031.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Mar 2026 | 0.31% | 1015.00 | 1013.14 | 1015.00 | 1013.01 | 0.918 times |
| Wed 11 Feb 2026 | -0.15% | 1020.00 | 1010.01 | 1022.00 | 1010.01 | 0.555 times |
| Fri 06 Feb 2026 | -0.73% | 1019.00 | 1011.56 | 1019.00 | 1010.10 | 0.412 times |
| Wed 28 Jan 2026 | 1.09% | 1015.00 | 1019.00 | 1019.00 | 1015.00 | 0.87 times |
| Thu 22 Jan 2026 | -0.3% | 1010.10 | 1008.00 | 1010.10 | 1005.10 | 23.615 times |
| Wed 14 Jan 2026 | -1.84% | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 0.342 times |
| Fri 09 Jan 2026 | -0.3% | 1048.00 | 1029.95 | 1048.00 | 1015.01 | 1.727 times |
| Wed 10 Dec 2025 | -0.39% | 1034.00 | 1033.00 | 1034.00 | 1033.00 | 0.051 times |
| Fri 05 Dec 2025 | 1.67% | 1069.00 | 1037.00 | 1069.00 | 1010.00 | 14.267 times |
| Tue 25 Nov 2025 | -4.67% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 6 times |
Volume is in comparison with previous volume
Weekly charts share 937053 81TCHF28 BSE Stock exchange
These are Weekly charts share 937053 81TCHF28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 937053 81TCHF28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
