BSE 81TCHF28 937053 All indicator, 81TCHF28 937053 indicators All technical analysis, 81TCHF28 937053 indicators All free charts, 81TCHF28 937053 indicators All historical values BSE

Stock 937053 - Share 81TCHF28 trades in BSE

Daily Support: 1037
Daily Resistance: 1037
5 Day DMA Moving Average is 1040.09
20 Day DMA Moving Average is 1031.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.63%	1037.00	1037.00	1037.00	1037.00	0 times
Thu 04 Dec 2025	-5.03%	1012.00	1010.46	1012.00	1010.00	0.49 times
Tue 02 Dec 2025	-0.47%	1069.00	1064.00	1069.00	1064.00	0.01 times
Mon 01 Dec 2025	4.8%	1069.00	1069.00	1069.00	1069.00	0 times
Tue 25 Nov 2025	-4.67%	1020.00	1020.00	1020.00	1020.00	0.03 times
Tue 18 Nov 2025	-4.12%	1070.00	1070.00	1070.00	1070.00	0.01 times
Fri 14 Nov 2025	9.41%	1116.00	1116.00	1116.00	1116.00	0 times
Fri 07 Nov 2025	1.9%	1024.70	1020.00	1024.70	1020.00	0.12 times
Tue 04 Nov 2025	-2.34%	1025.00	1001.00	1025.00	1001.00	0.4 times
Mon 03 Nov 2025	0%	1025.00	1025.00	1025.00	1025.00	0.02 times

Volume is calculated using 10 day average volume

BSE 81TCHF28 937053 All indicator, 81TCHF28 937053 indicators All technical analysis, 81TCHF28 937053 indicators All free charts, 81TCHF28 937053 indicators All historical values BSE

Below are charts of BSE 81TCHF28 937053 All indicator, 81TCHF28 937053 indicators All technical analysis, 81TCHF28 937053 indicators All free charts, 81TCHF28 937053 indicators All historical values BSE

81TCHF28 937053 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 81TCHF28 937053 ADX is: 4, 44, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 81TCHF28 937053 are:

ADX	+DY	-DY
3.9	43.5	47
11.8	39.8	50.4
4.1	46.1	42.5
5.7	46.8	41.7
10	39.1	47.8
6.9	45.3	39.5
27.2	52.5	30
12	33.9	43.1
12	37.6	47.9
0.2	42	41.8

ADX charts for 81TCHF28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

81TCHF28 937053 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 81TCHF28 is 1031.22

50 day MA of 81TCHF28 is 1029.84

100 day MA of 81TCHF28 is 1025.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 81TCHF28 937053 is uptrend

Historical Moving averages values of 81TCHF28 937053 are:

Price	20 day	50 day	100 day
1037.00	1031.22	1029.84	1025.63
1010.46	1031.12	1029.64	1025.36
1064.00	1031.85	1029.97	1025.39
1069.00	1029.9	1028.99	1024.88
1020.00	1027.65	1027.85	1024.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

81TCHF28 937053 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 81TCHF28 937053 is: 48.8 M

Current day volume is 0.02 times compared to averaged volume 81TCHF28 has

Historical price to volume measure of 81TCHF28 is:

Price	Percent Change	Percent change within day	Volume change
1037.00	2.63%	0%	0.02 times
1010.46	-5.03%	-0.15%	8.627 times
1064.00	-0.47%	-0.47%	0.102 times
1069.00	4.8%	0%	0.02 times
1020.00	-4.67%	0%	0.615 times
1070.00	-4.12%	0%	0.102 times
1116.00	9.41%	0%	0.041 times
1020.00	1.9%	-0.46%	2.049 times
1001.00	-2.34%	-2.34%	6.967 times
1025.00	0%	0%	0.41 times

Price to volume Charts of 81TCHF28 937053 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

81TCHF28 937053 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 81TCHF28 937053 is: 1031.22 & deviation is 27.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 81TCHF28 937053 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1037.00	1031.22	27.44	1086.11	976.33
1010.46	1031.12	27.43	1085.97	976.27
1064.00	1031.85	27.06	1085.97	977.73
1069.00	1029.9	26.06	1082.02	977.78
1020.00	1027.65	24.48	1076.61	978.69

Bollinger Bands charts for 81TCHF28 937053 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

81TCHF28 937053 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 81TCHF28 937053

14 day 81TCHF28 937053 RSI is: 48.13

According to RSI indicator, Buying is dominating the stock of 81TCHF28 937053

Historical values of RSI indicator for 81TCHF28 are as follows in descending order:

48.13 48.07 49.92 48.42 46.62 48.25 49.83 43.27 43.2 43.2 43.2 44.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

81TCHF28 937053 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 81TCHF28 937053

12,26,9 day 81TCHF28 937053 MACD is: 1039.36, 1035.36, 4

According to MACD indicator, Prices of 81TCHF28 937053 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 81TCHF28 937053 are:

1039.36, 1035.36, 4
1039.79, 1035.23, 4.5599999999999
1045.12, 1037.21, 7.9099999999999
1041.69, 1035.07, 6.6200000000001
1036.73, 1032.35, 4.3800000000001
1039.77, 1033.34, 6.4300000000001
1034.27, 1030.41, 3.8599999999999
1019.42, 1023.56, -4.14
1019.32, 1023.85, -4.53
1022.65, 1025.68, -3.0300000000001

MACD charts of 81TCHF28 937053 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

81TCHF28 937053 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 81TCHF28 937053 CCI is: 1

According to CCI indicator, 81TCHF28 937053 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 81TCHF28

Historical CCI values of 81TCHF28 937053 are:

1 -69 78 87 -44 90 213 -40 -74 -31

CCI charts of 81TCHF28 937053 are below. Second charts towards left.

81TCHF28 937053 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 81TCHF28 937053 Stochastics is: 32

According to Stochastics indicator, Selling is coming in 81TCHF28

81TCHF28 937053 is neither over-bought, nor over-sold

Historical Stochastics values of 81TCHF28 937053 are:

32 32 32 32 32 32 32 32 32 32

81TCHF28 937053 Stochastics charts are below. Third charts to the left, at the bottom