Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 937053 81TCHF28 BSE Stock exchange
Stock 937053 - Share 81TCHF28 trades in BSE
Monthly charts share 937053 81TCHF28 BSE Stock exchange
Stock 937053 - Share 81TCHF28 trades in BSE
- Monthly Support: 1009.95
- Monthly Resistance: 1019.95
- 3 Month Moving Average is 1023.3
- 12 Month Moving Average is 1025.49
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Aug 2026 | -0.01% | 1012.99 | 1014.90 | 1015.00 | 1005.00 | 0.076 times |
| Wed 29 Jul 2026 | -2.4% | 1040.00 | 1015.00 | 1040.00 | 1003.00 | 157.526 times |
| Tue 30 Jun 2026 | 0% | 1044.80 | 1040.00 | 1110.11 | 1005.01 | 5.7 times |
| Mon 04 May 2026 | -0.95% | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.037 times |
| Mon 27 Apr 2026 | 3.96% | 1010.00 | 1050.00 | 1105.50 | 1000.01 | 0.918 times |
| Fri 27 Mar 2026 | -0.49% | 1013.20 | 1010.00 | 1025.00 | 1010.00 | 1.698 times |
| Mon 16 Feb 2026 | -0.39% | 1019.00 | 1015.00 | 1022.00 | 1010.01 | 0.279 times |
| Wed 28 Jan 2026 | -2.77% | 1030.00 | 1019.00 | 1030.00 | 1005.10 | 1.342 times |
| Wed 31 Dec 2025 | 2.75% | 1069.00 | 1048.00 | 1069.00 | 1010.00 | 0.924 times |
| Tue 25 Nov 2025 | -0.49% | 1025.00 | 1020.00 | 1116.00 | 1001.00 | 14.618 times |
Volume is in comparison with prev months total volume
Monthly charts share 937053 81TCHF28 BSE Stock exchange
These are Monthly charts share 937053 81TCHF28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 937053 81TCHF28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
