Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1012.5 and 1017.5
| Intraday Target 1 | 1008.33 |
| Intraday Target 2 | 1011.67 |
| Intraday Target 3 | 1013.3333333333 |
| Intraday Target 4 | 1016.67 |
| Intraday Target 5 | 1018.33 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.1375 times | Fri 25 September 2026 | 1001.01 (-2.15%) | 1001.00 | 1001.00 - 1050.00 | 0.5697 times | Wed 16 September 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.0196 times | Tue 15 September 2026 | 1023.00 (0.33%) | 1023.00 | 1023.00 - 1023.00 | 0.0196 times | Fri 11 September 2026 | 1019.60 (0.06%) | 1020.00 | 1019.60 - 1020.00 | 6.2279 times | Thu 10 September 2026 | 1019.00 (0.49%) | 1019.00 | 1019.00 - 1019.00 | 0.0196 times | Fri 04 September 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 1.9646 times | Tue 01 September 2026 | 1000.00 (-2.06%) | 1020.00 | 1000.00 - 1020.00 | 0.3929 times | Fri 21 August 2026 | 1021.00 (0.6%) | 1020.00 | 1020.00 - 1021.00 | 0.0393 times | Tue 18 August 2026 | 1014.90 (0.09%) | 1013.95 | 1013.95 - 1014.90 | 0.609 times | Mon 17 August 2026 | 1013.95 (-0%) | 1014.60 | 1013.95 - 1014.60 | 0.9627 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1012.5 and 1017.5
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.0071 times | Fri 25 September 2026 | 1001.01 (-1.82%) | 1023.00 | 1001.00 - 1050.00 | 0.0316 times | Fri 11 September 2026 | 1019.60 (0.55%) | 1019.00 | 1019.00 - 1020.00 | 0.324 times | Fri 04 September 2026 | 1014.00 (-0.69%) | 1020.00 | 1000.00 - 1020.00 | 0.1223 times | Fri 21 August 2026 | 1021.00 (0.69%) | 1014.60 | 1013.95 - 1021.00 | 0.0835 times | Fri 14 August 2026 | 1013.98 (0.88%) | 1012.70 | 1010.00 - 1015.00 | 0.109 times | Fri 07 August 2026 | 1005.13 (-0.97%) | 1012.99 | 1005.00 - 1013.00 | 0.5043 times | Wed 29 July 2026 | 1015.00 (0.21%) | 1010.00 | 1006.01 - 1015.00 | 1.2664 times | Fri 24 July 2026 | 1012.90 (0.79%) | 1003.70 | 1003.70 - 1012.98 | 0.1661 times | Fri 17 July 2026 | 1005.00 (-0.5%) | 1006.14 | 1003.00 - 1012.00 | 7.3856 times | Wed 08 July 2026 | 1010.00 (-2.88%) | 1020.00 | 1010.00 - 1020.00 | 0.325 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1012.5 and 1017.5
| Monthly Target 1 | 1008.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.0061 times | Fri 25 September 2026 | 1001.01 (-1.96%) | 1020.00 | 1000.00 - 1050.00 | 0.4059 times | Fri 21 August 2026 | 1021.00 (0.59%) | 1012.99 | 1005.00 - 1021.00 | 0.592 times | Wed 29 July 2026 | 1015.00 (-2.4%) | 1040.00 | 1003.00 - 1040.00 | 7.7713 times | Tue 30 June 2026 | 1040.00 (0%) | 1044.80 | 1005.01 - 1110.11 | 0.0493 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0087 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.232 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.2527 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.1489 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 0.5331 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.3973 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 952.45 and 1062.56
| Yearly Target 1 | 931.59 |
| Yearly Target 2 | 973.3 |
| Yearly Target 3 | 1041.7033333333 |
| Yearly Target 4 | 1083.41 |
| Yearly Target 5 | 1151.81 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (-3.15%) | 1030.00 | 1000.00 - 1110.11 | 1.1326 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.8323 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 0.9304 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.4779 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.7048 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.7154 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.2066 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 7 points
Upper Bollinger band is at 1026 and lower is at 1001, while middle bands are at 1008 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 81tchf28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.34 and 81tchf28 937053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1016.32 |
| 12 day DMA | 1014.87 |
| 20 day DMA | 1013.3 |
| 35 day DMA | 1017.21 |
| 50 day DMA | 1020.07 |
| 100 day DMA | 1024.77 |
| 150 day DMA | 1023.67 |
| 200 day DMA | 1022.46 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.05 | 1013.58 | 1019.87 |
| 12 day EMA | 1014.42 | 1014.31 | 1016.73 |
| 20 day EMA | 1014.62 | 1014.58 | 1016.01 |
| 35 day EMA | 1016.83 | 1016.94 | 1017.88 |
| 50 day EMA | 1019.3 | 1019.48 | 1020.23 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.32 | 1017.12 | 1019.72 |
| 12 day SMA | 1014.87 | 1014.45 | 1015.43 |
| 20 day SMA | 1013.3 | 1013.02 | 1013.46 |
| 35 day SMA | 1017.21 | 1016.92 | 1018.17 |
| 50 day SMA | 1020.07 | 1019.97 | 1020.39 |
| 100 day SMA | 1024.77 | 1024.91 | 1025.19 |
| 150 day SMA | 1023.67 | 1023.72 | 1023.78 |
| 200 day SMA | 1022.46 | 1022.45 | 1022.49 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
