Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1010.01 and 1010.01
| Intraday Target 1 | 1010.01 |
| Intraday Target 2 | 1010.01 |
| Intraday Target 3 | 1010.01 |
| Intraday Target 4 | 1010.01 |
| Intraday Target 5 | 1010.01 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1010.01 (-1.17%) | 1010.01 | 1010.01 - 1010.01 | 0.1342 times | Tue 10 February 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.6711 times | Mon 09 February 2026 | 1020.00 (0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0134 times | Fri 06 February 2026 | 1011.56 (-0.35%) | 1015.00 | 1010.10 - 1015.00 | 1.1275 times | Thu 05 February 2026 | 1015.15 (0.01%) | 1015.15 | 1015.15 - 1015.15 | 0.3221 times | Sun 01 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1015.00 - 1019.00 | 0.0268 times | Wed 28 January 2026 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.0671 times | Tue 27 January 2026 | 1015.00 (0.69%) | 1015.00 | 1015.00 - 1015.01 | 3.5168 times | Thu 22 January 2026 | 1008.00 (0.29%) | 1007.00 | 1007.00 - 1008.75 | 1.4362 times | Tue 20 January 2026 | 1005.10 (-0.58%) | 1010.10 | 1005.10 - 1010.10 | 2.6846 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.1745 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1004.02 and 1016.01
| Weekly Target 1 | 1002.02 |
| Weekly Target 2 | 1006.01 |
| Weekly Target 3 | 1014.0066666667 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1010.01 (-0.15%) | 1020.00 | 1010.01 - 1022.00 | 0.4762 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 0.8587 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 2.0843 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 2.3966 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.1015 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.2966 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1717 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 3.3411 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.2342 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.039 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0156 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1004.02 and 1016.01
| Monthly Target 1 | 1002.02 |
| Monthly Target 2 | 1006.01 |
| Monthly Target 3 | 1014.0066666667 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1026 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1010.01 (-0.88%) | 1019.00 | 1010.01 - 1022.00 | 0.3336 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 1.2017 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.8954 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.9696 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0663 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.149 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0663 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.1256 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.3285 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.8638 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.4807 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 995.11 and 1020.01
| Yearly Target 1 | 990.14 |
| Yearly Target 2 | 1000.07 |
| Yearly Target 3 | 1015.0366666667 |
| Yearly Target 4 | 1024.97 |
| Yearly Target 5 | 1039.94 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1010.01 (-3.63%) | 1030.00 | 1005.10 - 1030.00 | 0.0908 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.9801 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 1.0956 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.5627 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.8299 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.8424 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.5984 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 18 points
Upper Bollinger band is at 1061 and lower is at 991, while middle bands are at 1008 and 1043
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 81tchf28 in short term and the sell signal is strong.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.39 and 81tchf28 937053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1015.74 |
| 12 day DMA | 1015.15 |
| 20 day DMA | 1025.36 |
| 35 day DMA | 1026.89 |
| 50 day DMA | 1029.47 |
| 100 day DMA | 1025.46 |
| 150 day DMA | 1023.25 |
| 200 day DMA | 1021.89 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.45 | 1018.17 | 1016.25 |
| 12 day EMA | 1018.32 | 1019.83 | 1019.43 |
| 20 day EMA | 1021.75 | 1022.99 | 1023.09 |
| 35 day EMA | 1025.43 | 1026.34 | 1026.6 |
| 50 day EMA | 1028.87 | 1029.64 | 1029.95 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.74 | 1016.74 | 1016.14 |
| 12 day SMA | 1015.15 | 1016.81 | 1018.98 |
| 20 day SMA | 1025.36 | 1025.86 | 1028.26 |
| 35 day SMA | 1026.89 | 1026.89 | 1027.26 |
| 50 day SMA | 1029.47 | 1029.85 | 1029.99 |
| 100 day SMA | 1025.46 | 1025.59 | 1025.47 |
| 150 day SMA | 1023.25 | 1023.28 | 1023.19 |
| 200 day SMA | 1021.89 | 1022 | 1022.05 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
