Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1007.3 and 1022.3
| Intraday Target 1 | 1003.2 |
| Intraday Target 2 | 1011.4 |
| Intraday Target 3 | 1018.2 |
| Intraday Target 4 | 1026.4 |
| Intraday Target 5 | 1033.2 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1019.60 (-0.53%) | 1025.00 | 1010.00 - 1025.00 | 1.387 times | Thu 22 October 2026 | 1025.00 (2.07%) | 1025.00 | 1025.00 - 1025.00 | 2.3973 times | Mon 19 October 2026 | 1004.25 (-2.5%) | 1004.25 | 1004.25 - 1004.25 | 0.0342 times | Fri 16 October 2026 | 1030.00 (0.98%) | 1030.00 | 1010.00 - 1030.00 | 0.0685 times | Thu 15 October 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0342 times | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.1199 times | Fri 25 September 2026 | 1001.01 (-2.15%) | 1001.00 | 1001.00 - 1050.00 | 0.4966 times | Wed 16 September 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.0171 times | Tue 15 September 2026 | 1023.00 (0.33%) | 1023.00 | 1023.00 - 1023.00 | 0.0171 times | Fri 11 September 2026 | 1019.60 (0.06%) | 1020.00 | 1019.60 - 1020.00 | 5.4281 times | Thu 10 September 2026 | 1019.00 (0.49%) | 1019.00 | 1019.00 - 1019.00 | 0.0171 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1007.3 and 1022.3
| Weekly Target 1 | 1003.2 |
| Weekly Target 2 | 1011.4 |
| Weekly Target 3 | 1018.2 |
| Weekly Target 4 | 1026.4 |
| Weekly Target 5 | 1033.2 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1019.60 (-0.53%) | 1025.00 | 1010.00 - 1025.00 | 0.5832 times | Thu 22 October 2026 | 1025.00 (-0.49%) | 1004.25 | 1004.25 - 1025.00 | 1.0223 times | Fri 16 October 2026 | 1030.00 (1.48%) | 1020.00 | 1010.00 - 1030.00 | 0.0432 times | Thu 01 October 2026 | 1015.00 (1.4%) | 1015.00 | 1010.00 - 1015.00 | 0.0504 times | Fri 25 September 2026 | 1001.01 (-1.82%) | 1023.00 | 1001.00 - 1050.00 | 0.2232 times | Fri 11 September 2026 | 1019.60 (0.55%) | 1019.00 | 1019.00 - 1020.00 | 2.2894 times | Fri 04 September 2026 | 1014.00 (-0.69%) | 1020.00 | 1000.00 - 1020.00 | 0.8639 times | Fri 21 August 2026 | 1021.00 (0.69%) | 1014.60 | 1013.95 - 1021.00 | 0.5904 times | Fri 14 August 2026 | 1013.98 (0.88%) | 1012.70 | 1010.00 - 1015.00 | 0.7703 times | Fri 07 August 2026 | 1005.13 (-0.97%) | 1012.99 | 1005.00 - 1013.00 | 3.5637 times | Wed 29 July 2026 | 1015.00 (0.21%) | 1010.00 | 1006.01 - 1015.00 | 8.9489 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1011.93 and 1037.68
| Monthly Target 1 | 992.2 |
| Monthly Target 2 | 1005.9 |
| Monthly Target 3 | 1017.95 |
| Monthly Target 4 | 1031.65 |
| Monthly Target 5 | 1043.7 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1019.60 (1.86%) | 1015.00 | 1004.25 - 1030.00 | 0.2003 times | Fri 25 September 2026 | 1001.01 (-1.96%) | 1020.00 | 1000.00 - 1050.00 | 0.398 times | Fri 21 August 2026 | 1021.00 (0.59%) | 1012.99 | 1005.00 - 1021.00 | 0.5805 times | Wed 29 July 2026 | 1015.00 (-2.4%) | 1040.00 | 1003.00 - 1040.00 | 7.6203 times | Tue 30 June 2026 | 1040.00 (0%) | 1044.80 | 1005.01 - 1110.11 | 0.0484 times | Mon 04 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0085 times | Mon 27 April 2026 | 1050.00 (3.96%) | 1010.00 | 1000.01 - 1105.50 | 0.2274 times | Fri 27 March 2026 | 1010.00 (-0.49%) | 1013.20 | 1010.00 - 1025.00 | 0.2478 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.146 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 0.5228 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.3895 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 954.75 and 1064.86
| Yearly Target 1 | 933.13 |
| Yearly Target 2 | 976.36 |
| Yearly Target 3 | 1043.2366666667 |
| Yearly Target 4 | 1086.47 |
| Yearly Target 5 | 1153.35 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1019.60 (-2.71%) | 1030.00 | 1000.00 - 1110.11 | 1.1513 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.8297 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 0.9275 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.4763 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.7025 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.7131 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.1996 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1016 and price is deviating by 8 points
Upper Bollinger band is at 1031 and lower is at 1001, while middle bands are at 1009 and 1024
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81tchf28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 81tchf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.95 and 81tchf28 937053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1019.77 |
| 12 day DMA | 1017.79 |
| 20 day DMA | 1015.63 |
| 35 day DMA | 1012.89 |
| 50 day DMA | 1020.53 |
| 100 day DMA | 1024.67 |
| 150 day DMA | 1023.8 |
| 200 day DMA | 1022.77 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.85 | 1018.47 | 1015.21 |
| 12 day EMA | 1017.37 | 1016.96 | 1015.5 |
| 20 day EMA | 1016.6 | 1016.28 | 1015.36 |
| 35 day EMA | 1018.36 | 1018.29 | 1017.9 |
| 50 day EMA | 1020 | 1020.02 | 1019.82 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.77 | 1018.85 | 1014.05 |
| 12 day SMA | 1017.79 | 1016.16 | 1015.82 |
| 20 day SMA | 1015.63 | 1014.91 | 1014.31 |
| 35 day SMA | 1012.89 | 1012.9 | 1013.33 |
| 50 day SMA | 1020.53 | 1020.34 | 1020.34 |
| 100 day SMA | 1024.67 | 1024.67 | 1024.62 |
| 150 day SMA | 1023.8 | 1023.8 | 1023.72 |
| 200 day SMA | 1022.77 | 1022.75 | 1022.66 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
