Munafa Stock Market Course + Intraday & FNO calls 
81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937053
- 937053 Experts view
- Tomorrow's Movement 937053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81tchf28
Strong intraday Stock price targets for 81tchf28 are 1012.98 and 1013.17
| Intraday Target 1 | 1012.93 |
| Intraday Target 2 | 1013.03 |
| Intraday Target 3 | 1013.1166666667 |
| Intraday Target 4 | 1013.22 |
| Intraday Target 5 | 1013.31 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1013.14 (-0.18%) | 1013.20 | 1013.01 - 1013.20 | 1.1134 times | Mon 16 February 2026 | 1015.00 (0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0202 times | Wed 11 February 2026 | 1010.01 (-1.17%) | 1010.01 | 1010.01 - 1010.01 | 0.2024 times | Tue 10 February 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 1.0121 times | Mon 09 February 2026 | 1020.00 (0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0202 times | Fri 06 February 2026 | 1011.56 (-0.35%) | 1015.00 | 1010.10 - 1015.00 | 1.7004 times | Thu 05 February 2026 | 1015.15 (0.01%) | 1015.15 | 1015.15 - 1015.15 | 0.4858 times | Sun 01 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1015.00 - 1019.00 | 0.0405 times | Wed 28 January 2026 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.1012 times | Tue 27 January 2026 | 1015.00 (0.69%) | 1015.00 | 1015.00 - 1015.01 | 5.3036 times | Thu 22 January 2026 | 1008.00 (0.29%) | 1007.00 | 1007.00 - 1008.75 | 2.166 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1012.08 and 1014.07
| Weekly Target 1 | 1011.73 |
| Weekly Target 2 | 1012.43 |
| Weekly Target 3 | 1013.7166666667 |
| Weekly Target 4 | 1014.42 |
| Weekly Target 5 | 1015.71 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1013.14 (0.31%) | 1015.00 | 1013.01 - 1015.00 | 0.4204 times | Wed 11 February 2026 | 1010.01 (-0.15%) | 1020.00 | 1010.01 - 1022.00 | 0.458 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 0.8258 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 2.0045 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 2.3048 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.0976 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.2853 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1652 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 3.2132 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.2252 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0375 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1012.98 and 1013.17
| Monthly Target 1 | 1012.93 |
| Monthly Target 2 | 1013.03 |
| Monthly Target 3 | 1013.1166666667 |
| Monthly Target 4 | 1013.22 |
| Monthly Target 5 | 1013.31 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1013.14 (-0.18%) | 1013.20 | 1013.01 - 1013.20 | 0.1481 times | Mon 16 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1010.01 - 1022.00 | 0.4631 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 1.6586 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 1.2359 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 1.3382 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0915 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.5859 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0915 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.5536 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.8336 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 3.9526 times |
Yearly price and charts 81tchf28
Strong yearly Stock price targets for 81tchf28 937053 are 996.67 and 1021.57
| Yearly Target 1 | 991.18 |
| Yearly Target 2 | 1002.16 |
| Yearly Target 3 | 1016.08 |
| Yearly Target 4 | 1027.06 |
| Yearly Target 5 | 1040.98 |
Yearly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1013.14 (-3.33%) | 1030.00 | 1005.10 - 1030.00 | 0.0972 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1010.35 | 1001.00 - 1116.00 | 0.9792 times | Mon 30 December 2024 | 1020.00 (-1.92%) | 1001.00 | 996.25 - 1110.00 | 1.0946 times | Mon 18 December 2023 | 1040.00 (-1.86%) | 1050.00 | 1000.00 - 1115.40 | 0.5622 times | Thu 29 December 2022 | 1059.75 (-0.49%) | 1078.80 | 902.45 - 1109.00 | 0.8292 times | Thu 30 December 2021 | 1065.00 (0.32%) | 1090.00 | 1025.00 - 1195.00 | 0.8416 times | Mon 21 December 2020 | 1061.59 (0%) | 1000.00 | 998.01 - 1120.00 | 2.596 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 81tchf28
Tomorrow's movement Prediction of 81tchf28 937053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81tchf28 937053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 12 points
Upper Bollinger band is at 1043 and lower is at 998, while middle bands are at 1009 and 1032
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81tchf28 (937053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 81tchf28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 81tchf28 in short term and the sell signal is strong.
81tchf28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 81tchf28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 81tchf28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.87 and 81tchf28 937053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 81tchf28 937053 stock. Volume based technical analysis of 81tchf28 937053 stock is negative.
81tchf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1016.03 |
| 12 day DMA | 1014.08 |
| 20 day DMA | 1020.12 |
| 35 day DMA | 1026.09 |
| 50 day DMA | 1028.85 |
| 100 day DMA | 1025.49 |
| 150 day DMA | 1023.41 |
| 200 day DMA | 1021.69 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.58 | 1015.3 | 1015.45 |
| 12 day EMA | 1017.09 | 1017.81 | 1018.32 |
| 20 day EMA | 1020.43 | 1021.2 | 1021.85 |
| 35 day EMA | 1024.02 | 1024.66 | 1025.23 |
| 50 day EMA | 1028.88 | 1029.52 | 1030.11 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.03 | 1015.71 | 1015.74 |
| 12 day SMA | 1014.08 | 1013.9 | 1015.15 |
| 20 day SMA | 1020.12 | 1022.66 | 1025.36 |
| 35 day SMA | 1026.09 | 1026.49 | 1026.89 |
| 50 day SMA | 1028.85 | 1028.79 | 1029.47 |
| 100 day SMA | 1025.49 | 1025.51 | 1025.46 |
| 150 day SMA | 1023.41 | 1023.34 | 1023.25 |
| 200 day SMA | 1021.69 | 1021.79 | 1021.89 |
Videos related to: 81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
