Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 81TCHF28 937053 technical analysis buy or sell
Munafa technical analysis 81TCHF28 937053 technical analysis buy or sell Analysis of 81TCHF28 937053 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1037.00 | 1037.00 | 1037.00 | 1037.00 |
| 04 Thu Dec | 1010.46 | 1012.00 | 1012.00 | 1010.00 |
| 02 Tue Dec | 1064.00 | 1069.00 | 1069.00 | 1064.00 |
| 01 Mon Dec | 1069.00 | 1069.00 | 1069.00 | 1069.00 |
| 25 Tue Nov | 1020.00 | 1020.00 | 1020.00 | 1020.00 |
Stock of 81TCHF28 closed at 1037.00 and it opened at 1037.00
It moved inside a range of 1037.00 and 1037.00
52 week High is 1116.00 and 52 week Low is 1001.00
Financial Year High is 1116.00 and Low is 1001.00
This year High is 1116.00 and Low is 1001.00
81TCHF28 937053 Daily Analysis to buy or sell
As per my analysis of 81TCHF28 937053, 12 day returns for 81TCHF28 937053 have been positive, with total returns of 13.1, which is 1.28% with investment starting at 1023.90.
An investment of 100,000 bucks in 81TCHF28 would have become 101280 bucks today.
81TCHF28 937053 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
81TCHF28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 81TCHF28 937053 at this time.
It appears as if 81TCHF28 937053 gave a large move recently.
Stock of 81TCHF28 (937053) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 81TCHF28 is bullish for shortterm, and stock might move up till 1058.7 or till 1091.6. Use a stoploss of 1031.22 and if this stock hits its stoploss, then it can fall down till 1003.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 81TCHF28 937053
Candle stick analysis of 81TCHF28 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 0 HC: 0 LC: 0 OC: 0
81TCHF28 is forming a DOJI candle
Candle stick analysis of 81TCHF28 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0
81TCHF28 is moving towards a low expiry
81TCHF28 is forming a DOJI candle
Candle stick analysis of 81TCHF28 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
81TCHF28 is moving towards a low expiry
81TCHF28 is forming a DOJI candle
Candle stick analysis of 81TCHF28 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 0 HC: 0 LC: 0 OC: 0
81TCHF28 is forming a DOJI candle
Candle stick analysis of 81TCHF28 as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 0 HC: 0 LC: 0 OC: 0
81TCHF28 is forming a DOJI candle
81TCHF28 937053 Weekly Analysis to buy or sell
As per my analysis of 81TCHF28 937053, 12 week returns for 81TCHF28 937053 have been positive, with total returns of 12, which is 1.17% with investment starting at 1025.00.
An investment of 100,000 bucks in 81TCHF28 would have become 101170 bucks today.
81TCHF28 937053 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.
Weekly Candle Stick analysis of 81TCHF28 937053
Candle stick analysis of 81TCHF28 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 5.8 HC: 3.1 LC: 2.7 OC: 0
81TCHF28 is moving towards a low expiry
81TCHF28 is forming a DOJI candle
Candle stick analysis of 81TCHF28 as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 0 HC: 0 LC: 0 OC: 0
81TCHF28 is forming a DOJI candle
Candle stick analysis of 81TCHF28 as on 18 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 0 HC: 0 LC: 0 OC: 0
81TCHF28 is forming a DOJI candle
Candle stick analysis of 81TCHF28 as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 0 HC: 0 LC: 0 OC: 0
81TCHF28 is forming a DOJI candle
Candle stick analysis of 81TCHF28 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0
81TCHF28 is moving towards a high expiry
81TCHF28 is forming a DOJI candle
81TCHF28 937053 Monthly Analysis to buy or sell
As per my analysis of 81TCHF28 937053, 12 month returns for 81TCHF28 937053 have been positive, with total returns of 22, which is 2.17% with investment starting at 1015.00.
An investment of 100,000 bucks in 81TCHF28 would have become 102170 bucks today.
81TCHF28 937053 moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 1.55% of returns per month.
Monthly Candle Stick analysis of 81TCHF28 937053
Candle stick analysis of 81TCHF28 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 5.8 HC: 3.1 LC: 2.7 OC: 0
81TCHF28 is moving towards a low expiry
81TCHF28 is forming a DOJI candle
Candle stick analysis of 81TCHF28 as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 11.5 HC: 9.4 LC: 1.9 OC: 8.9
81TCHF28 is moving towards a low expiry
Candle stick analysis of 81TCHF28 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.6
81TCHF28 is moving towards a high expiry
Candle stick analysis of 81TCHF28 as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 1
81TCHF28 is moving towards a low expiry
Candle stick analysis of 81TCHF28 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 81TCHF28 are:
HL: 10.3 HC: 8.3 LC: 1.9 OC: 0
81TCHF28 is moving towards a low expiry
81TCHF28 is forming a DOJI candle
Videos related to: Munafa technical analysis 81TCHF28 937053 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
